Precio del oro en 1 día por onza en KZT
Precio del oro en KZT por onza en 1 día: de 1.872.512 KZT (19 oct 2026) a 1.865.283 KZT (20 oct 2026), un cambio de -0,39%. Máximo 1.878.535 KZT el 20 oct 2026, mínimo 1.860.082 KZT el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 1.872.512 KZT |
|---|---|
| Último (20 oct 2026) | 1.865.283 KZT |
| Máximo (20 oct 2026) | 1.878.535 KZT |
| Mínimo (20 oct 2026) | 1.860.082 KZT |
| Promedio | 1.868.096 KZT |
| Cambio | -7.228,18 KZT (-0,39%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 1.864.062 KZT | 1.865.645 KZT | 1.863.881 KZT | 1.865.283 KZT |
| Oct 20 19:00 UTC | 1.865.103 KZT | 1.866.324 KZT | 1.863.384 KZT | 1.864.017 KZT |
| Oct 20 18:00 UTC | 1.865.283 KZT | 1.866.731 KZT | 1.864.424 KZT | 1.864.831 KZT |
| Oct 20 17:00 UTC | 1.864.560 KZT | 1.866.098 KZT | 1.862.841 KZT | 1.865.103 KZT |
| Oct 20 16:00 UTC | 1.869.128 KZT | 1.869.399 KZT | 1.864.379 KZT | 1.864.469 KZT |
| Oct 20 15:00 UTC | 1.873.786 KZT | 1.874.555 KZT | 1.868.540 KZT | 1.868.630 KZT |
| Oct 20 14:00 UTC | 1.867.771 KZT | 1.878.535 KZT | 1.864.469 KZT | 1.874.012 KZT |
| Oct 20 13:00 UTC | 1.863.113 KZT | 1.869.218 KZT | 1.861.032 KZT | 1.867.228 KZT |
| Oct 20 12:00 UTC | 1.866.052 KZT | 1.866.595 KZT | 1.860.625 KZT | 1.862.570 KZT |
| Oct 20 11:00 UTC | 1.863.791 KZT | 1.866.369 KZT | 1.863.655 KZT | 1.866.369 KZT |
| Oct 20 10:00 UTC | 1.860.580 KZT | 1.864.696 KZT | 1.860.082 KZT | 1.864.334 KZT |
| Oct 20 09:00 UTC | 1.864.153 KZT | 1.866.459 KZT | 1.860.444 KZT | 1.860.761 KZT |
| Oct 20 08:00 UTC | 1.864.650 KZT | 1.866.414 KZT | 1.862.570 KZT | 1.863.474 KZT |
| Oct 20 07:00 UTC | 1.870.439 KZT | 1.870.846 KZT | 1.863.339 KZT | 1.864.062 KZT |
| Oct 20 06:00 UTC | 1.864.650 KZT | 1.870.801 KZT | 1.863.158 KZT | 1.870.394 KZT |
| Oct 20 05:00 UTC | 1.874.419 KZT | 1.874.645 KZT | 1.864.107 KZT | 1.864.334 KZT |
| Oct 20 04:00 UTC | 1.875.731 KZT | 1.875.866 KZT | 1.873.786 KZT | 1.874.555 KZT |
| Oct 20 03:00 UTC | 1.872.565 KZT | 1.875.821 KZT | 1.872.203 KZT | 1.875.459 KZT |
| Oct 20 02:00 UTC | 1.867.590 KZT | 1.872.791 KZT | 1.867.047 KZT | 1.871.705 KZT |
| Oct 20 01:00 UTC | 1.868.856 KZT | 1.868.856 KZT | 1.862.163 KZT | 1.867.952 KZT |
| Oct 20 00:00 UTC | 1.869.399 KZT | 1.872.293 KZT | 1.868.314 KZT | 1.869.263 KZT |
| Oct 19 23:00 UTC | 1.871.245 KZT | 1.871.245 KZT | 1.869.120 KZT | 1.869.391 KZT |
| Oct 19 22:00 UTC | 1.873.235 KZT | 1.874.456 KZT | 1.871.245 KZT | 1.871.291 KZT |
| Oct 19 21:00 UTC | 1.873.100 KZT | 1.873.235 KZT | 1.873.100 KZT | 1.873.235 KZT |
| Oct 19 20:00 UTC | 1.872.512 KZT | 1.873.145 KZT | 1.871.878 KZT | 1.873.145 KZT |