سعر الذهب خلال يوم لكل كيلوغرام بـKZT
سعر الذهب بـKZT لكل كيلوغرام خلال يوم: من 60,563,257 KZT (19/10/2026) إلى 59,973,164 KZT (20/10/2026)، بتغير -0.97%. الأعلى 60,592,338 KZT (19/10/2026)، الأدنى 59,803,039 KZT (20/10/2026).
ملخص
| البداية (19/10/2026) | 60,563,257 KZT |
|---|---|
| الأحدث (20/10/2026) | 59,973,164 KZT |
| الأعلى (19/10/2026) | 60,592,338 KZT |
| الأدنى (20/10/2026) | 59,803,039 KZT |
| المتوسط | 60,152,490 KZT |
| التغير | -590,093 KZT (-0.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 59,994,974 KZT | 60,010,970 KZT | 59,820,490 KZT | 59,973,164 KZT |
| Oct 20 11:00 UTC | 59,922,273 KZT | 60,005,148 KZT | 59,917,906 KZT | 60,005,148 KZT |
| Oct 20 10:00 UTC | 59,819,035 KZT | 59,951,353 KZT | 59,803,039 KZT | 59,939,717 KZT |
| Oct 20 09:00 UTC | 59,933,902 KZT | 60,008,059 KZT | 59,814,675 KZT | 59,824,849 KZT |
| Oct 20 08:00 UTC | 59,949,898 KZT | 60,006,604 KZT | 59,883,011 KZT | 59,912,091 KZT |
| Oct 20 07:00 UTC | 60,136,012 KZT | 60,149,104 KZT | 59,907,732 KZT | 59,930,998 KZT |
| Oct 20 06:00 UTC | 59,949,898 KZT | 60,147,648 KZT | 59,901,917 KZT | 60,134,563 KZT |
| Oct 20 05:00 UTC | 60,263,971 KZT | 60,271,241 KZT | 59,932,447 KZT | 59,939,717 KZT |
| Oct 20 04:00 UTC | 60,306,137 KZT | 60,310,496 KZT | 60,243,616 KZT | 60,268,330 KZT |
| Oct 20 03:00 UTC | 60,204,354 KZT | 60,309,047 KZT | 60,192,725 KZT | 60,297,411 KZT |
| Oct 20 02:00 UTC | 60,044,410 KZT | 60,211,624 KZT | 60,026,959 KZT | 60,176,729 KZT |
| Oct 20 01:00 UTC | 60,085,120 KZT | 60,085,120 KZT | 59,869,926 KZT | 60,056,040 KZT |
| Oct 20 00:00 UTC | 60,102,572 KZT | 60,195,628 KZT | 60,067,676 KZT | 60,098,212 KZT |
| Oct 19 23:00 UTC | 60,161,933 KZT | 60,161,933 KZT | 60,093,590 KZT | 60,102,315 KZT |
| Oct 19 22:00 UTC | 60,225,911 KZT | 60,265,173 KZT | 60,161,933 KZT | 60,163,389 KZT |
| Oct 19 21:00 UTC | 60,221,551 KZT | 60,225,911 KZT | 60,221,551 KZT | 60,225,911 KZT |
| Oct 19 20:00 UTC | 60,240,451 KZT | 60,244,818 KZT | 60,182,289 KZT | 60,223,007 KZT |
| Oct 19 19:00 UTC | 60,307,340 KZT | 60,307,340 KZT | 60,236,092 KZT | 60,236,092 KZT |
| Oct 19 18:00 UTC | 60,281,170 KZT | 60,340,781 KZT | 60,272,444 KZT | 60,302,981 KZT |
| Oct 19 17:00 UTC | 60,230,277 KZT | 60,295,710 KZT | 60,169,204 KZT | 60,279,714 KZT |
| Oct 19 16:00 UTC | 60,241,907 KZT | 60,279,714 KZT | 60,177,930 KZT | 60,227,366 KZT |
| Oct 19 15:00 UTC | 60,297,159 KZT | 60,348,051 KZT | 60,228,822 KZT | 60,241,907 KZT |
| Oct 19 14:00 UTC | 60,417,850 KZT | 60,425,121 KZT | 60,266,629 KZT | 60,302,981 KZT |
| Oct 19 13:00 UTC | 60,519,635 KZT | 60,592,338 KZT | 60,302,981 KZT | 60,425,121 KZT |
| Oct 19 12:00 UTC | 60,563,257 KZT | 60,564,712 KZT | 60,506,550 KZT | 60,513,820 KZT |