GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,60 -0,21% Perak US$57,21 +0,36% Platinum US$1.644,00 +0,18% Paladium US$1.124,00 -1,32% Emas/Perak72,09 BTCUS$81.564-1,15%

Harga Emas 1 hari per kilogram dalam KZT

Harga Emas dalam KZT per kilogram selama 1 hari: dari KZT 60.563.257 (19 Okt 2026) ke KZT 59.973.164 (20 Okt 2026), berubah -0,97%. Tertinggi KZT 60.592.338 (19 Okt 2026), terendah KZT 59.803.039 (20 Okt 2026).

Harga Emas 1 hari per kilogram dalam KZT

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)KZT 60.563.257
Terakhir (20 Okt 2026)KZT 59.973.164
Tertinggi (19 Okt 2026)KZT 60.592.338
Terendah (20 Okt 2026)KZT 59.803.039
Rata-rataKZT 60.152.204
Perubahan-KZT 590.093 (-0,97%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 12:00 UTC KZT 59.994.974KZT 60.010.970KZT 59.820.490KZT 59.973.164
Oct 20 11:00 UTC KZT 59.922.273KZT 60.005.148KZT 59.917.906KZT 60.005.148
Oct 20 10:00 UTC KZT 59.819.035KZT 59.951.353KZT 59.803.039KZT 59.939.717
Oct 20 09:00 UTC KZT 59.933.902KZT 60.008.059KZT 59.814.675KZT 59.824.849
Oct 20 08:00 UTC KZT 59.949.898KZT 60.006.604KZT 59.883.011KZT 59.912.091
Oct 20 07:00 UTC KZT 60.136.012KZT 60.149.104KZT 59.907.732KZT 59.930.998
Oct 20 06:00 UTC KZT 59.949.898KZT 60.147.648KZT 59.901.917KZT 60.134.563
Oct 20 05:00 UTC KZT 60.263.971KZT 60.271.241KZT 59.932.447KZT 59.939.717
Oct 20 04:00 UTC KZT 60.306.137KZT 60.310.496KZT 60.243.616KZT 60.268.330
Oct 20 03:00 UTC KZT 60.204.354KZT 60.309.047KZT 60.192.725KZT 60.297.411
Oct 20 02:00 UTC KZT 60.044.410KZT 60.211.624KZT 60.026.959KZT 60.176.729
Oct 20 01:00 UTC KZT 60.085.120KZT 60.085.120KZT 59.869.926KZT 60.056.040
Oct 20 00:00 UTC KZT 60.102.572KZT 60.195.628KZT 60.067.676KZT 60.098.212
Oct 19 23:00 UTC KZT 60.161.933KZT 60.161.933KZT 60.093.590KZT 60.102.315
Oct 19 22:00 UTC KZT 60.225.911KZT 60.265.173KZT 60.161.933KZT 60.163.389
Oct 19 21:00 UTC KZT 60.221.551KZT 60.225.911KZT 60.221.551KZT 60.225.911
Oct 19 20:00 UTC KZT 60.240.451KZT 60.244.818KZT 60.182.289KZT 60.223.007
Oct 19 19:00 UTC KZT 60.307.340KZT 60.307.340KZT 60.236.092KZT 60.236.092
Oct 19 18:00 UTC KZT 60.281.170KZT 60.340.781KZT 60.272.444KZT 60.302.981
Oct 19 17:00 UTC KZT 60.230.277KZT 60.295.710KZT 60.169.204KZT 60.279.714
Oct 19 16:00 UTC KZT 60.241.907KZT 60.279.714KZT 60.177.930KZT 60.227.366
Oct 19 15:00 UTC KZT 60.297.159KZT 60.348.051KZT 60.228.822KZT 60.241.907
Oct 19 14:00 UTC KZT 60.417.850KZT 60.425.121KZT 60.266.629KZT 60.302.981
Oct 19 13:00 UTC KZT 60.519.635KZT 60.592.338KZT 60.302.981KZT 60.425.121
Oct 19 12:00 UTC KZT 60.563.257KZT 60.564.712KZT 60.506.550KZT 60.513.820

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT