GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.126,10 -0,18% Zilver US$ 58,13 +1,97% Platina US$ 1.657,00 +0,98% Palladium US$ 1.126,00 -1,14% Goud/Zilver70,98 BTCUS$ 82.822+0,96%

Goudprijs 1 dag per kilogram in KZT

Goudprijs in KZT per kilogram over 1 dag: van KZT 60.225.911 (19 okt 2026) naar KZT 59.994.974 (20 okt 2026), een verandering van -0,38%. Hoog KZT 60.396.290 op 20 okt 2026, laag KZT 59.803.039 op 20 okt 2026.

Goudprijs 1 dag per kilogram in KZT

Charts by TradingView

Samenvatting

Begin (19 okt 2026)KZT 60.225.911
Laatste (20 okt 2026)KZT 59.994.974
Hoog (20 okt 2026)KZT 60.396.290
Laag (20 okt 2026)KZT 59.803.039
GemiddeldeKZT 60.051.370
VeranderingKZT -230.936 (-0,38%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 21:00 UTC KZT 59.996.430KZT 59.996.430KZT 59.994.974KZT 59.994.974
Oct 20 20:00 UTC KZT 59.930.998KZT 59.993.519KZT 59.925.176KZT 59.993.519
Oct 20 19:00 UTC KZT 59.964.438KZT 60.003.700KZT 59.909.188KZT 59.929.543
Oct 20 18:00 UTC KZT 59.970.253KZT 60.016.785KZT 59.942.628KZT 59.955.713
Oct 20 17:00 UTC KZT 59.946.987KZT 59.996.430KZT 59.891.736KZT 59.964.438
Oct 20 16:00 UTC KZT 60.093.846KZT 60.102.572KZT 59.941.172KZT 59.944.083
Oct 20 15:00 UTC KZT 60.243.616KZT 60.268.330KZT 60.074.946KZT 60.077.850
Oct 20 14:00 UTC KZT 60.050.225KZT 60.396.290KZT 59.944.083KZT 60.250.886
Oct 20 13:00 UTC KZT 59.900.462KZT 60.096.757KZT 59.833.575KZT 60.032.781
Oct 20 12:00 UTC KZT 59.994.974KZT 60.012.419KZT 59.820.490KZT 59.883.011
Oct 20 11:00 UTC KZT 59.922.273KZT 60.005.148KZT 59.917.906KZT 60.005.148
Oct 20 10:00 UTC KZT 59.819.035KZT 59.951.353KZT 59.803.039KZT 59.939.717
Oct 20 09:00 UTC KZT 59.933.902KZT 60.008.059KZT 59.814.675KZT 59.824.849
Oct 20 08:00 UTC KZT 59.949.898KZT 60.006.604KZT 59.883.011KZT 59.912.091
Oct 20 07:00 UTC KZT 60.136.012KZT 60.149.104KZT 59.907.732KZT 59.930.998
Oct 20 06:00 UTC KZT 59.949.898KZT 60.147.648KZT 59.901.917KZT 60.134.563
Oct 20 05:00 UTC KZT 60.263.971KZT 60.271.241KZT 59.932.447KZT 59.939.717
Oct 20 04:00 UTC KZT 60.306.137KZT 60.310.496KZT 60.243.616KZT 60.268.330
Oct 20 03:00 UTC KZT 60.204.354KZT 60.309.047KZT 60.192.725KZT 60.297.411
Oct 20 02:00 UTC KZT 60.044.410KZT 60.211.624KZT 60.026.959KZT 60.176.729
Oct 20 01:00 UTC KZT 60.085.120KZT 60.085.120KZT 59.869.926KZT 60.056.040
Oct 20 00:00 UTC KZT 60.102.572KZT 60.195.628KZT 60.067.676KZT 60.098.212
Oct 19 23:00 UTC KZT 60.161.933KZT 60.161.933KZT 60.093.590KZT 60.102.315
Oct 19 22:00 UTC KZT 60.225.911KZT 60.265.173KZT 60.161.933KZT 60.163.389
Oct 19 21:00 UTC KZT 60.225.911KZT 60.225.911KZT 60.225.911KZT 60.225.911

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT