Harga Emas 1 hari setiap gram dalam KZT

Harga Emas dalam KZT setiap gram sepanjang 1 hari: dari KZT 60,340.78 (19 Okt 2026) ke KZT 60,208.71 (20 Okt 2026), berubah -0.22%. Tertinggi KZT 60,348.05 (19 Okt 2026), terendah KZT 59,803.04 (20 Okt 2026).

Harga Emas 1 hari setiap gram dalam KZT

Memuatkan…

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)	KZT 60,340.78
Terkini (20 Okt 2026)	KZT 60,208.71
Tertinggi (19 Okt 2026)	KZT 60,348.05
Terendah (20 Okt 2026)	KZT 59,803.04
Purata	KZT 60,119.84
Perubahan	-KZT 132.07 (-0.22%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 14:00 UTC	KZT 60,050.22	KZT 60,208.71	KZT 59,944.08	KZT 60,208.71
Oct 20 13:00 UTC	KZT 59,900.46	KZT 60,096.76	KZT 59,833.57	KZT 60,032.78
Oct 20 12:00 UTC	KZT 59,994.97	KZT 60,012.42	KZT 59,820.49	KZT 59,883.01
Oct 20 11:00 UTC	KZT 59,922.27	KZT 60,005.15	KZT 59,917.91	KZT 60,005.15
Oct 20 10:00 UTC	KZT 59,819.03	KZT 59,951.35	KZT 59,803.04	KZT 59,939.72
Oct 20 09:00 UTC	KZT 59,933.90	KZT 60,008.06	KZT 59,814.68	KZT 59,824.85
Oct 20 08:00 UTC	KZT 59,949.90	KZT 60,006.60	KZT 59,883.01	KZT 59,912.09
Oct 20 07:00 UTC	KZT 60,136.01	KZT 60,149.10	KZT 59,907.73	KZT 59,931.00
Oct 20 06:00 UTC	KZT 59,949.90	KZT 60,147.65	KZT 59,901.92	KZT 60,134.56
Oct 20 05:00 UTC	KZT 60,263.97	KZT 60,271.24	KZT 59,932.45	KZT 59,939.72
Oct 20 04:00 UTC	KZT 60,306.14	KZT 60,310.50	KZT 60,243.62	KZT 60,268.33
Oct 20 03:00 UTC	KZT 60,204.35	KZT 60,309.05	KZT 60,192.72	KZT 60,297.41
Oct 20 02:00 UTC	KZT 60,044.41	KZT 60,211.62	KZT 60,026.96	KZT 60,176.73
Oct 20 01:00 UTC	KZT 60,085.12	KZT 60,085.12	KZT 59,869.93	KZT 60,056.04
Oct 20 00:00 UTC	KZT 60,102.57	KZT 60,195.63	KZT 60,067.68	KZT 60,098.21
Oct 19 23:00 UTC	KZT 60,161.93	KZT 60,161.93	KZT 60,093.59	KZT 60,102.32
Oct 19 22:00 UTC	KZT 60,225.91	KZT 60,265.17	KZT 60,161.93	KZT 60,163.39
Oct 19 21:00 UTC	KZT 60,221.55	KZT 60,225.91	KZT 60,221.55	KZT 60,225.91
Oct 19 20:00 UTC	KZT 60,240.45	KZT 60,244.82	KZT 60,182.29	KZT 60,223.01
Oct 19 19:00 UTC	KZT 60,307.34	KZT 60,307.34	KZT 60,236.09	KZT 60,236.09
Oct 19 18:00 UTC	KZT 60,281.17	KZT 60,340.78	KZT 60,272.44	KZT 60,302.98
Oct 19 17:00 UTC	KZT 60,230.28	KZT 60,295.71	KZT 60,169.20	KZT 60,279.71
Oct 19 16:00 UTC	KZT 60,241.91	KZT 60,279.71	KZT 60,177.93	KZT 60,227.37
Oct 19 15:00 UTC	KZT 60,297.16	KZT 60,348.05	KZT 60,228.82	KZT 60,241.91
Oct 19 14:00 UTC	KZT 60,340.78	KZT 60,345.15	KZT 60,269.53	KZT 60,302.98

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT