GOLDPRICEX
Actualizat:
Autentificare
Aur 4.136,10 USD +0,07% Argint 58,00 USD +1,75% Platină 1.657,00 USD +0,98% Paladiu 1.137,00 USD -0,18% Aur/Argint71,31 BTC82.412 USD+0,47%

Prețul aurului pe 1 zi pe gram în KZT

Prețul aurului în KZT pe gram pe 1 zi: de la 60.263,72 KZT (19 oct. 2026) la 60.140,38 KZT (20 oct. 2026), o variație de -0,20%. Maxim 60.396,29 KZT la 20 oct. 2026, minim 59.803,04 KZT la 20 oct. 2026.

Prețul aurului pe 1 zi pe gram în KZT

Charts by TradingView

Rezumat

Început (19 oct. 2026)60.263,72 KZT
Ultimul (20 oct. 2026)60.140,38 KZT
Maxim (20 oct. 2026)60.396,29 KZT
Minim (20 oct. 2026)59.803,04 KZT
Medie60.113,91 KZT
Variație-123,34 KZT (-0,20%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 15:00 UTC 60.243,62 KZT60.268,33 KZT60.077,85 KZT60.140,38 KZT
Oct 20 14:00 UTC 60.050,22 KZT60.396,29 KZT59.944,08 KZT60.250,89 KZT
Oct 20 13:00 UTC 59.900,46 KZT60.096,76 KZT59.833,57 KZT60.032,78 KZT
Oct 20 12:00 UTC 59.994,97 KZT60.012,42 KZT59.820,49 KZT59.883,01 KZT
Oct 20 11:00 UTC 59.922,27 KZT60.005,15 KZT59.917,91 KZT60.005,15 KZT
Oct 20 10:00 UTC 59.819,03 KZT59.951,35 KZT59.803,04 KZT59.939,72 KZT
Oct 20 09:00 UTC 59.933,90 KZT60.008,06 KZT59.814,68 KZT59.824,85 KZT
Oct 20 08:00 UTC 59.949,90 KZT60.006,60 KZT59.883,01 KZT59.912,09 KZT
Oct 20 07:00 UTC 60.136,01 KZT60.149,10 KZT59.907,73 KZT59.931,00 KZT
Oct 20 06:00 UTC 59.949,90 KZT60.147,65 KZT59.901,92 KZT60.134,56 KZT
Oct 20 05:00 UTC 60.263,97 KZT60.271,24 KZT59.932,45 KZT59.939,72 KZT
Oct 20 04:00 UTC 60.306,14 KZT60.310,50 KZT60.243,62 KZT60.268,33 KZT
Oct 20 03:00 UTC 60.204,35 KZT60.309,05 KZT60.192,72 KZT60.297,41 KZT
Oct 20 02:00 UTC 60.044,41 KZT60.211,62 KZT60.026,96 KZT60.176,73 KZT
Oct 20 01:00 UTC 60.085,12 KZT60.085,12 KZT59.869,93 KZT60.056,04 KZT
Oct 20 00:00 UTC 60.102,57 KZT60.195,63 KZT60.067,68 KZT60.098,21 KZT
Oct 19 23:00 UTC 60.161,93 KZT60.161,93 KZT60.093,59 KZT60.102,32 KZT
Oct 19 22:00 UTC 60.225,91 KZT60.265,17 KZT60.161,93 KZT60.163,39 KZT
Oct 19 21:00 UTC 60.221,55 KZT60.225,91 KZT60.221,55 KZT60.225,91 KZT
Oct 19 20:00 UTC 60.240,45 KZT60.244,82 KZT60.182,29 KZT60.223,01 KZT
Oct 19 19:00 UTC 60.307,34 KZT60.307,34 KZT60.236,09 KZT60.236,09 KZT
Oct 19 18:00 UTC 60.281,17 KZT60.340,78 KZT60.272,44 KZT60.302,98 KZT
Oct 19 17:00 UTC 60.230,28 KZT60.295,71 KZT60.169,20 KZT60.279,71 KZT
Oct 19 16:00 UTC 60.241,91 KZT60.279,71 KZT60.177,93 KZT60.227,37 KZT
Oct 19 15:00 UTC 60.263,72 KZT60.270,99 KZT60.228,82 KZT60.241,91 KZT

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT