Prezzo dell'oro a 1 giorno per grammo in KZT
Prezzo dell'oro in KZT per grammo a 1 giorno: da 60.704,30 KZT (19 ott 2026) a 59.976,07 KZT (20 ott 2026), una variazione di -1,20%. Massimo 60.750,83 KZT il 19 ott 2026, minimo 59.869,93 KZT il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 60.704,30 KZT |
|---|---|
| Ultimo (20 ott 2026) | 59.976,07 KZT |
| Massimo (19 ott 2026) | 60.750,83 KZT |
| Minimo (20 ott 2026) | 59.869,93 KZT |
| Media | 60.268,76 KZT |
| Variazione | -728,23 KZT (-1,20%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 59.949,90 KZT | 60.006,60 KZT | 59.923,73 KZT | 59.976,07 KZT |
| Oct 20 07:00 UTC | 60.136,01 KZT | 60.149,10 KZT | 59.907,73 KZT | 59.931,00 KZT |
| Oct 20 06:00 UTC | 59.949,90 KZT | 60.147,65 KZT | 59.901,92 KZT | 60.134,56 KZT |
| Oct 20 05:00 UTC | 60.263,97 KZT | 60.271,24 KZT | 59.932,45 KZT | 59.939,72 KZT |
| Oct 20 04:00 UTC | 60.306,14 KZT | 60.310,50 KZT | 60.243,62 KZT | 60.268,33 KZT |
| Oct 20 03:00 UTC | 60.204,35 KZT | 60.309,05 KZT | 60.192,72 KZT | 60.297,41 KZT |
| Oct 20 02:00 UTC | 60.044,41 KZT | 60.211,62 KZT | 60.026,96 KZT | 60.176,73 KZT |
| Oct 20 01:00 UTC | 60.085,12 KZT | 60.085,12 KZT | 59.869,93 KZT | 60.056,04 KZT |
| Oct 20 00:00 UTC | 60.102,57 KZT | 60.195,63 KZT | 60.067,68 KZT | 60.098,21 KZT |
| Oct 19 23:00 UTC | 60.161,93 KZT | 60.161,93 KZT | 60.093,59 KZT | 60.102,32 KZT |
| Oct 19 22:00 UTC | 60.225,91 KZT | 60.265,17 KZT | 60.161,93 KZT | 60.163,39 KZT |
| Oct 19 21:00 UTC | 60.221,55 KZT | 60.225,91 KZT | 60.221,55 KZT | 60.225,91 KZT |
| Oct 19 20:00 UTC | 60.240,45 KZT | 60.244,82 KZT | 60.182,29 KZT | 60.223,01 KZT |
| Oct 19 19:00 UTC | 60.307,34 KZT | 60.307,34 KZT | 60.236,09 KZT | 60.236,09 KZT |
| Oct 19 18:00 UTC | 60.281,17 KZT | 60.340,78 KZT | 60.272,44 KZT | 60.302,98 KZT |
| Oct 19 17:00 UTC | 60.230,28 KZT | 60.295,71 KZT | 60.169,20 KZT | 60.279,71 KZT |
| Oct 19 16:00 UTC | 60.241,91 KZT | 60.279,71 KZT | 60.177,93 KZT | 60.227,37 KZT |
| Oct 19 15:00 UTC | 60.297,16 KZT | 60.348,05 KZT | 60.228,82 KZT | 60.241,91 KZT |
| Oct 19 14:00 UTC | 60.417,85 KZT | 60.425,12 KZT | 60.266,63 KZT | 60.302,98 KZT |
| Oct 19 13:00 UTC | 60.519,63 KZT | 60.592,34 KZT | 60.302,98 KZT | 60.425,12 KZT |
| Oct 19 12:00 UTC | 60.547,26 KZT | 60.641,77 KZT | 60.499,28 KZT | 60.513,82 KZT |
| Oct 19 11:00 UTC | 60.629,34 KZT | 60.750,83 KZT | 60.567,62 KZT | 60.567,62 KZT |
| Oct 19 10:00 UTC | 60.609,78 KZT | 60.659,23 KZT | 60.547,48 KZT | 60.629,34 KZT |
| Oct 19 09:00 UTC | 60.667,95 KZT | 60.688,31 KZT | 60.617,05 KZT | 60.624,32 KZT |
| Oct 19 08:00 UTC | 60.704,30 KZT | 60.736,29 KZT | 60.649,05 KZT | 60.659,23 KZT |