2 Years Gold Price History in KZT per Gram
Gold price history in KZT per Gram over 2 Years: from KZT 39,113.56 (Oct 15, 2024) to KZT 60,056.04 (Oct 20, 2026), a change of +53.54%. High KZT 72,992.60 on Feb 15, 2026, low KZT 38,502.87 on Dec 15, 2024.
Summary
| Start (Oct 15, 2024) | KZT 39,113.56 |
|---|---|
| Latest (Oct 20, 2026) | KZT 60,056.04 |
| High (Feb 15, 2026) | KZT 72,992.60 |
| Low (Dec 15, 2024) | KZT 38,502.87 |
| Average | KZT 55,821.35 |
| Change | +KZT 20,942.48 (+53.54%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | KZT 60,102.32 | KZT 60,102.32 | KZT 60,056.04 | KZT 60,056.04 |
| Oct 16, 2026 | KZT 60,672.11 | KZT 60,846.66 | KZT 60,567.38 | KZT 60,846.66 |
| Sep 15, 2026 | KZT 62,799.81 | KZT 62,799.81 | KZT 62,799.81 | KZT 62,799.81 |
| Aug 15, 2026 | KZT 64,137.52 | KZT 64,137.52 | KZT 64,137.52 | KZT 64,137.52 |
| Jul 15, 2026 | KZT 59,222.88 | KZT 59,222.88 | KZT 59,222.88 | KZT 59,222.88 |
| Jun 15, 2026 | KZT 61,476.64 | KZT 61,476.64 | KZT 61,476.64 | KZT 61,476.64 |
| May 15, 2026 | KZT 66,696.62 | KZT 66,696.62 | KZT 66,696.62 | KZT 66,696.62 |
| Apr 15, 2026 | KZT 68,645.03 | KZT 68,645.03 | KZT 68,645.03 | KZT 68,645.03 |
| Mar 15, 2026 | KZT 70,607.98 | KZT 70,607.98 | KZT 70,607.98 | KZT 70,607.98 |
| Feb 15, 2026 | KZT 72,992.60 | KZT 72,992.60 | KZT 72,992.60 | KZT 72,992.60 |
| Jan 15, 2026 | KZT 69,110.32 | KZT 69,110.32 | KZT 69,110.32 | KZT 69,110.32 |
| Dec 15, 2025 | KZT 62,654.40 | KZT 62,654.40 | KZT 62,654.40 | KZT 62,654.40 |
| Nov 15, 2025 | KZT 59,426.44 | KZT 59,426.44 | KZT 59,426.44 | KZT 59,426.44 |
| Oct 15, 2025 | KZT 59,004.77 | KZT 59,004.77 | KZT 59,004.77 | KZT 59,004.77 |
| Sep 15, 2025 | KZT 53,334.03 | KZT 53,334.03 | KZT 53,334.03 | KZT 53,334.03 |
| Aug 15, 2025 | KZT 48,971.93 | KZT 48,971.93 | KZT 48,971.93 | KZT 48,971.93 |
| Jul 15, 2025 | KZT 48,564.80 | KZT 48,564.80 | KZT 48,564.80 | KZT 48,564.80 |
| Jun 15, 2025 | KZT 48,753.82 | KZT 48,753.82 | KZT 48,753.82 | KZT 48,753.82 |
| May 15, 2025 | KZT 48,114.05 | KZT 48,114.05 | KZT 48,114.05 | KZT 48,114.05 |
| Apr 15, 2025 | KZT 46,790.87 | KZT 46,790.87 | KZT 46,790.87 | KZT 46,790.87 |
| Mar 15, 2025 | KZT 43,373.89 | KZT 43,373.89 | KZT 43,373.89 | KZT 43,373.89 |
| Feb 15, 2025 | KZT 42,094.34 | KZT 42,094.34 | KZT 42,094.34 | KZT 42,094.34 |
| Jan 15, 2025 | KZT 39,404.37 | KZT 39,404.37 | KZT 39,404.37 | KZT 39,404.37 |
| Dec 15, 2024 | KZT 38,502.87 | KZT 38,502.87 | KZT 38,502.87 | KZT 38,502.87 |
| Nov 15, 2024 | KZT 38,546.49 | KZT 38,546.49 | KZT 38,546.49 | KZT 38,546.49 |
| Oct 15, 2024 | KZT 39,113.56 | KZT 39,113.56 | KZT 39,113.56 | KZT 39,113.56 |
This page shows the 2 Years Gold price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KZT 1,867,952 per ounce or KZT 60,056.04 per gram in KZT. Use the links above to compare other time ranges, units and currencies.