Historial del precio del oro en 2 años en KZT por gramo
Precio del oro en KZT por gramo en 2 años: de 39.113,56 KZT (15 oct 2024) a 59.965,89 KZT (20 oct 2026), un cambio de +53,31%. Máximo 72.992,60 KZT el 15 feb 2026, mínimo 38.502,87 KZT el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 39.113,56 KZT |
|---|---|
| Último (20 oct 2026) | 59.965,89 KZT |
| Máximo (15 feb 2026) | 72.992,60 KZT |
| Mínimo (15 dic 2024) | 38.502,87 KZT |
| Promedio | 55.815,34 KZT |
| Cambio | +20.852,33 KZT (+53,31%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 60.102,32 KZT | 60.102,32 KZT | 59.965,89 KZT | 59.965,89 KZT |
| 16 oct 2026 | 60.672,11 KZT | 60.846,66 KZT | 60.567,38 KZT | 60.846,66 KZT |
| 15 sept 2026 | 62.799,81 KZT | 62.799,81 KZT | 62.799,81 KZT | 62.799,81 KZT |
| 15 ago 2026 | 64.137,52 KZT | 64.137,52 KZT | 64.137,52 KZT | 64.137,52 KZT |
| 15 jul 2026 | 59.222,88 KZT | 59.222,88 KZT | 59.222,88 KZT | 59.222,88 KZT |
| 15 jun 2026 | 61.476,64 KZT | 61.476,64 KZT | 61.476,64 KZT | 61.476,64 KZT |
| 15 may 2026 | 66.696,62 KZT | 66.696,62 KZT | 66.696,62 KZT | 66.696,62 KZT |
| 15 abr 2026 | 68.645,03 KZT | 68.645,03 KZT | 68.645,03 KZT | 68.645,03 KZT |
| 15 mar 2026 | 70.607,98 KZT | 70.607,98 KZT | 70.607,98 KZT | 70.607,98 KZT |
| 15 feb 2026 | 72.992,60 KZT | 72.992,60 KZT | 72.992,60 KZT | 72.992,60 KZT |
| 15 ene 2026 | 69.110,32 KZT | 69.110,32 KZT | 69.110,32 KZT | 69.110,32 KZT |
| 15 dic 2025 | 62.654,40 KZT | 62.654,40 KZT | 62.654,40 KZT | 62.654,40 KZT |
| 15 nov 2025 | 59.426,44 KZT | 59.426,44 KZT | 59.426,44 KZT | 59.426,44 KZT |
| 15 oct 2025 | 59.004,77 KZT | 59.004,77 KZT | 59.004,77 KZT | 59.004,77 KZT |
| 15 sept 2025 | 53.334,03 KZT | 53.334,03 KZT | 53.334,03 KZT | 53.334,03 KZT |
| 15 ago 2025 | 48.971,93 KZT | 48.971,93 KZT | 48.971,93 KZT | 48.971,93 KZT |
| 15 jul 2025 | 48.564,80 KZT | 48.564,80 KZT | 48.564,80 KZT | 48.564,80 KZT |
| 15 jun 2025 | 48.753,82 KZT | 48.753,82 KZT | 48.753,82 KZT | 48.753,82 KZT |
| 15 may 2025 | 48.114,05 KZT | 48.114,05 KZT | 48.114,05 KZT | 48.114,05 KZT |
| 15 abr 2025 | 46.790,87 KZT | 46.790,87 KZT | 46.790,87 KZT | 46.790,87 KZT |
| 15 mar 2025 | 43.373,89 KZT | 43.373,89 KZT | 43.373,89 KZT | 43.373,89 KZT |
| 15 feb 2025 | 42.094,34 KZT | 42.094,34 KZT | 42.094,34 KZT | 42.094,34 KZT |
| 15 ene 2025 | 39.404,37 KZT | 39.404,37 KZT | 39.404,37 KZT | 39.404,37 KZT |
| 15 dic 2024 | 38.502,87 KZT | 38.502,87 KZT | 38.502,87 KZT | 38.502,87 KZT |
| 15 nov 2024 | 38.546,49 KZT | 38.546,49 KZT | 38.546,49 KZT | 38.546,49 KZT |
| 15 oct 2024 | 39.113,56 KZT | 39.113,56 KZT | 39.113,56 KZT | 39.113,56 KZT |