Ιστορικό τιμής χρυσού 2 έτη σε KZT ανά κιλό
Τιμή χρυσού σε KZT ανά κιλό για 2 έτη: από 39.113.564 KZT (15 Οκτ 2024) σε 60.032.781 KZT (20 Οκτ 2026), μεταβολή +53,48%. Υψηλό 72.992.599 KZT (15 Φεβ 2026), χαμηλό 38.502.869 KZT (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 39.113.564 KZT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 60.032.781 KZT |
| Υψηλό (15 Φεβ 2026) | 72.992.599 KZT |
| Χαμηλό (15 Δεκ 2024) | 38.502.869 KZT |
| Μέσος όρος | 55.819.802 KZT |
| Μεταβολή | +20.919.217 KZT (+53,48%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 60.102.315 KZT | 60.102.315 KZT | 60.032.781 KZT | 60.032.781 KZT |
| 16 Οκτ 2026 | 60.672.107 KZT | 60.846.663 KZT | 60.567.376 KZT | 60.846.663 KZT |
| 15 Σεπ 2026 | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT |
| 15 Αυγ 2026 | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT |
| 15 Ιουλ 2026 | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT |
| 15 Ιουν 2026 | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT |
| 15 Μαΐ 2026 | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT |
| 15 Απρ 2026 | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT |
| 15 Μαρ 2026 | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT |
| 15 Φεβ 2026 | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT |
| 15 Ιαν 2026 | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT |
| 15 Δεκ 2025 | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT |
| 15 Νοε 2025 | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT |
| 15 Οκτ 2025 | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT |
| 15 Σεπ 2025 | 53.334.035 KZT | 53.334.035 KZT | 53.334.035 KZT | 53.334.035 KZT |
| 15 Αυγ 2025 | 48.971.927 KZT | 48.971.927 KZT | 48.971.927 KZT | 48.971.927 KZT |
| 15 Ιουλ 2025 | 48.564.797 KZT | 48.564.797 KZT | 48.564.797 KZT | 48.564.797 KZT |
| 15 Ιουν 2025 | 48.753.822 KZT | 48.753.822 KZT | 48.753.822 KZT | 48.753.822 KZT |
| 15 Μαΐ 2025 | 48.114.046 KZT | 48.114.046 KZT | 48.114.046 KZT | 48.114.046 KZT |
| 15 Απρ 2025 | 46.790.873 KZT | 46.790.873 KZT | 46.790.873 KZT | 46.790.873 KZT |
| 15 Μαρ 2025 | 43.373.889 KZT | 43.373.889 KZT | 43.373.889 KZT | 43.373.889 KZT |
| 15 Φεβ 2025 | 42.094.338 KZT | 42.094.338 KZT | 42.094.338 KZT | 42.094.338 KZT |
| 15 Ιαν 2025 | 39.404.371 KZT | 39.404.371 KZT | 39.404.371 KZT | 39.404.371 KZT |
| 15 Δεκ 2024 | 38.502.869 KZT | 38.502.869 KZT | 38.502.869 KZT | 38.502.869 KZT |
| 15 Νοε 2024 | 38.546.490 KZT | 38.546.490 KZT | 38.546.490 KZT | 38.546.490 KZT |
| 15 Οκτ 2024 | 39.113.564 KZT | 39.113.564 KZT | 39.113.564 KZT | 39.113.564 KZT |