Цена серебра за 3 дня, унция, RON
Цена серебра в RON за унция за 3 дня: с 275,53 RON (16 окт. 2026 г.) до 270,85 RON (17 окт. 2026 г.), изменение -1,70%. Максимум 275,54 RON (16 окт. 2026 г.), минимум 270,85 RON (17 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 275,53 RON |
|---|---|
| Последняя (17 окт. 2026 г.) | 270,85 RON |
| Максимум (16 окт. 2026 г.) | 275,54 RON |
| Минимум (17 окт. 2026 г.) | 270,85 RON |
| Среднее | 271,76 RON |
| Изменение | -4,68 RON (-1,70%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 06:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 05:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 04:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 03:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 02:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 01:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 00:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 16 23:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 22:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 21:00 UTC | 271,80 RON | 271,84 RON | 271,80 RON | 271,84 RON |
| Oct 16 20:00 UTC | 272,08 RON | 272,12 RON | 271,70 RON | 271,84 RON |
| Oct 16 19:00 UTC | 271,64 RON | 272,59 RON | 271,41 RON | 272,05 RON |
| Oct 16 18:00 UTC | 272,55 RON | 272,55 RON | 271,52 RON | 271,55 RON |
| Oct 16 17:00 UTC | 273,04 RON | 273,39 RON | 272,32 RON | 272,55 RON |
| Oct 16 16:00 UTC | 273,31 RON | 273,80 RON | 272,55 RON | 273,02 RON |
| Oct 16 15:00 UTC | 275,21 RON | 275,44 RON | 273,42 RON | 273,42 RON |
| Oct 16 14:00 UTC | 275,53 RON | 275,54 RON | 275,08 RON | 275,54 RON |