Giá bạc 3 ngày mỗi ounce bằng RON
Giá bạc bằng RON mỗi ounce trong 3 ngày: từ 275,53 RON (16 thg 10, 2026) đến 270,85 RON (17 thg 10, 2026), thay đổi -1,70%. Cao nhất 275,54 RON (16 thg 10, 2026), thấp nhất 270,85 RON (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 275,53 RON |
|---|---|
| Mới nhất (17 thg 10, 2026) | 270,85 RON |
| Cao nhất (16 thg 10, 2026) | 275,54 RON |
| Thấp nhất (17 thg 10, 2026) | 270,85 RON |
| Trung bình | 271,47 RON |
| Thay đổi | -4,68 RON (-1,70%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 14:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 13:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 12:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 11:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 10:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 09:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 08:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 07:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 06:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 05:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 04:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 03:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 02:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 01:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 00:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 16 23:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 22:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 21:00 UTC | 271,80 RON | 271,84 RON | 271,80 RON | 271,84 RON |
| Oct 16 20:00 UTC | 272,08 RON | 272,12 RON | 271,70 RON | 271,84 RON |
| Oct 16 19:00 UTC | 271,64 RON | 272,59 RON | 271,41 RON | 272,05 RON |
| Oct 16 18:00 UTC | 272,55 RON | 272,55 RON | 271,52 RON | 271,55 RON |
| Oct 16 17:00 UTC | 273,04 RON | 273,39 RON | 272,32 RON | 272,55 RON |
| Oct 16 16:00 UTC | 273,31 RON | 273,80 RON | 272,55 RON | 273,02 RON |
| Oct 16 15:00 UTC | 275,21 RON | 275,44 RON | 273,42 RON | 273,42 RON |
| Oct 16 14:00 UTC | 275,53 RON | 275,54 RON | 275,08 RON | 275,54 RON |