3日の銀価格（RON・1オンスあたり）
3日のRON建て1オンスあたり銀価格：RON 275.53（2026/10/16）からRON 270.85（2026/10/17）へ、-1.70%の変動。高値RON 275.54（2026/10/16）、安値RON 270.85（2026/10/17）。
| 開始 (2026/10/16) | RON 275.53 |
|---|
| 最新 (2026/10/17) | RON 270.85 |
|---|
| 高値 (2026/10/16) | RON 275.54 |
|---|
| 安値 (2026/10/17) | RON 270.85 |
|---|
| 平均 | RON 271.65 |
|---|
| 変動 | -RON 4.68 (-1.70%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 09:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 08:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 07:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 06:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 05:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 04:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 03:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 02:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 01:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 17 00:00 UTC |
RON 270.85 | RON 270.85 | RON 270.85 | RON 270.85 |
|---|
| Oct 16 23:00 UTC |
RON 271.84 | RON 271.84 | RON 271.84 | RON 271.84 |
|---|
| Oct 16 22:00 UTC |
RON 271.84 | RON 271.84 | RON 271.84 | RON 271.84 |
|---|
| Oct 16 21:00 UTC |
RON 271.80 | RON 271.84 | RON 271.80 | RON 271.84 |
|---|
| Oct 16 20:00 UTC |
RON 272.08 | RON 272.12 | RON 271.70 | RON 271.84 |
|---|
| Oct 16 19:00 UTC |
RON 271.64 | RON 272.59 | RON 271.41 | RON 272.05 |
|---|
| Oct 16 18:00 UTC |
RON 272.55 | RON 272.55 | RON 271.52 | RON 271.55 |
|---|
| Oct 16 17:00 UTC |
RON 273.04 | RON 273.39 | RON 272.32 | RON 272.55 |
|---|
| Oct 16 16:00 UTC |
RON 273.31 | RON 273.80 | RON 272.55 | RON 273.02 |
|---|
| Oct 16 15:00 UTC |
RON 275.21 | RON 275.44 | RON 273.42 | RON 273.42 |
|---|
| Oct 16 14:00 UTC |
RON 275.53 | RON 275.54 | RON 275.08 | RON 275.54 |
|---|