Silverpris 3 dagar per uns i RON
Silverpris i RON per uns över 3 dagar: från 275,53 RON (16 okt. 2026) till 270,85 RON (17 okt. 2026), en förändring på −1,70%. Högsta 275,54 RON den 16 okt. 2026, lägsta 270,85 RON den 17 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 275,53 RON |
|---|---|
| Senaste (17 okt. 2026) | 270,85 RON |
| Högsta (16 okt. 2026) | 275,54 RON |
| Lägsta (17 okt. 2026) | 270,85 RON |
| Genomsnitt | 271,67 RON |
| Förändring | −4,68 RON (−1,70%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 08:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 07:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 06:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 05:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 04:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 03:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 02:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 01:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 00:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 16 23:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 22:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 21:00 UTC | 271,80 RON | 271,84 RON | 271,80 RON | 271,84 RON |
| Oct 16 20:00 UTC | 272,08 RON | 272,12 RON | 271,70 RON | 271,84 RON |
| Oct 16 19:00 UTC | 271,64 RON | 272,59 RON | 271,41 RON | 272,05 RON |
| Oct 16 18:00 UTC | 272,55 RON | 272,55 RON | 271,52 RON | 271,55 RON |
| Oct 16 17:00 UTC | 273,04 RON | 273,39 RON | 272,32 RON | 272,55 RON |
| Oct 16 16:00 UTC | 273,31 RON | 273,80 RON | 272,55 RON | 273,02 RON |
| Oct 16 15:00 UTC | 275,21 RON | 275,44 RON | 273,42 RON | 273,42 RON |
| Oct 16 14:00 UTC | 275,53 RON | 275,54 RON | 275,08 RON | 275,54 RON |