GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 166,10 US$ 0,00% Silver 57,12 US$ 0,00% Platina 1 636,00 US$ 0,00% Palladium 1 136,00 US$ 0,00% Guld/Silver72,94 BTC81 100 US$−0,06%

Silverpris 1 dag per uns i BHD

Silverpris i BHD per uns över 1 dag: från 21,48 BHD (17 okt. 2026) till 21,48 BHD (18 okt. 2026), en förändring på 0,00%. Högsta 21,48 BHD den 17 okt. 2026, lägsta 21,48 BHD den 17 okt. 2026.

Silverpris 1 dag per uns i BHD

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)21,48 BHD
Senaste (18 okt. 2026)21,48 BHD
Högsta (17 okt. 2026)21,48 BHD
Lägsta (17 okt. 2026)21,48 BHD
Genomsnitt21,48 BHD
Förändring+0,00 BHD (0,00%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 18 17:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 16:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 15:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 14:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 13:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 12:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 11:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 10:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 09:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 08:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 07:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 06:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 05:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 01:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 00:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 23:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 22:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 21:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 20:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 19:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 18:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 17:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD

Andra perioder

3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT