GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.985 US$+0,61%

Precio de la plata en 1 día por onza en BHD

Precio de la plata en BHD por onza en 1 día: de 21,48 BHD (17 oct 2026) a 21,48 BHD (18 oct 2026), un cambio de 0,00%. Máximo 21,48 BHD el 17 oct 2026, mínimo 21,48 BHD el 17 oct 2026.

Precio de la plata en 1 día por onza en BHD

Charts by TradingView

Resumen

Inicio (17 oct 2026)21,48 BHD
Último (18 oct 2026)21,48 BHD
Máximo (17 oct 2026)21,48 BHD
Mínimo (17 oct 2026)21,48 BHD
Promedio21,48 BHD
Cambio+0,00 BHD (0,00%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 12:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 11:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 10:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 09:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 08:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 07:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 06:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 05:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 01:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 00:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 23:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 22:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 21:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 20:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 19:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 18:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 17:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 16:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 15:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 14:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 13:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 12:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT