GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 178,20 USD -0,16% Srebro 57,83 USD +0,62% Platyna 1 662,00 USD +0,67% Pallad 1 154,00 USD +0,35% Złoto/Srebro72,25 BTC82 718 USD+1,25%

Cena srebra – 1 dzień, za uncja w BHD

Cena srebra w BHD za uncja – 1 dzień: od 21,48 BHD (18 paź 2026) do 21,74 BHD (19 paź 2026), zmiana o +1,25%. Maksimum 21,79 BHD (19 paź 2026), minimum 21,48 BHD (18 paź 2026).

Cena srebra – 1 dzień, za uncja w BHD

Charts by TradingView

Podsumowanie

Początek (18 paź 2026)21,48 BHD
Ostatnia (19 paź 2026)21,74 BHD
Maksimum (19 paź 2026)21,79 BHD
Minimum (18 paź 2026)21,48 BHD
Średnia21,54 BHD
Zmiana+0,2677 BHD (+1,25%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 19 06:00 UTC 21,78 BHD21,79 BHD21,73 BHD21,74 BHD
Oct 19 05:00 UTC 21,77 BHD21,78 BHD21,68 BHD21,77 BHD
Oct 19 04:00 UTC 21,76 BHD21,78 BHD21,71 BHD21,78 BHD
Oct 19 03:00 UTC 21,69 BHD21,78 BHD21,68 BHD21,76 BHD
Oct 19 02:00 UTC 21,62 BHD21,73 BHD21,60 BHD21,70 BHD
Oct 19 01:00 UTC 21,58 BHD21,67 BHD21,58 BHD21,65 BHD
Oct 19 00:00 UTC 21,61 BHD21,65 BHD21,57 BHD21,59 BHD
Oct 18 23:00 UTC 21,59 BHD21,64 BHD21,57 BHD21,61 BHD
Oct 18 22:00 UTC 21,48 BHD21,63 BHD21,48 BHD21,60 BHD
Oct 18 21:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 20:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 19:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 18:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 17:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 16:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 15:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 14:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 13:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 12:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 11:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 10:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 09:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 08:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 07:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 18 06:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD

Inne okresy

3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT