ราคาเงิน 3 วัน ต่อออนซ์ เป็น IQD
ราคาเงินเป็น IQD ต่อออนซ์ ในช่วง 3 วัน: จาก IQD 87,851.73 (16 ต.ค. 2026) เป็น IQD 86,676.05 (17 ต.ค. 2026) เปลี่ยนแปลง -1.34% สูงสุด IQD 87,853.25 (16 ต.ค. 2026) ต่ำสุด IQD 86,539.07 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | IQD 87,851.73 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | IQD 86,676.05 |
| สูงสุด (16 ต.ค. 2026) | IQD 87,853.25 |
| ต่ำสุด (16 ต.ค. 2026) | IQD 86,539.07 |
| เฉลี่ย | IQD 86,747.81 |
| เปลี่ยนแปลง | -IQD 1,175.68 (-1.34%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 17 17:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 16:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 15:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 14:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 13:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 12:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 11:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 10:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 09:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 08:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 07:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 06:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 05:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 04:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 03:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 02:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 01:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 17 00:00 UTC | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 | IQD 86,676.05 |
| Oct 16 23:00 UTC | IQD 86,675.65 | IQD 86,675.65 | IQD 86,675.65 | IQD 86,675.65 |
| Oct 16 22:00 UTC | IQD 86,675.65 | IQD 86,675.65 | IQD 86,675.65 | IQD 86,675.65 |
| Oct 16 21:00 UTC | IQD 86,661.98 | IQD 86,675.65 | IQD 86,661.98 | IQD 86,675.65 |
| Oct 16 20:00 UTC | IQD 86,763.66 | IQD 86,763.66 | IQD 86,630.12 | IQD 86,675.65 |
| Oct 16 19:00 UTC | IQD 86,611.91 | IQD 86,912.38 | IQD 86,539.07 | IQD 86,740.90 |
| Oct 16 18:00 UTC | IQD 86,901.76 | IQD 86,901.76 | IQD 86,573.97 | IQD 86,581.56 |
| Oct 16 17:00 UTC | IQD 87,056.55 | IQD 87,170.36 | IQD 86,827.40 | IQD 86,900.24 |
| Oct 16 16:00 UTC | IQD 87,099.04 | IQD 87,299.35 | IQD 86,901.76 | IQD 87,051.99 |
| Oct 16 15:00 UTC | IQD 87,748.55 | IQD 87,822.91 | IQD 87,179.47 | IQD 87,179.47 |
| Oct 16 14:00 UTC | IQD 87,851.73 | IQD 87,853.25 | IQD 87,709.09 | IQD 87,853.25 |