GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.329-0,24%

Harga Perak 3 hari per ons dalam IQD

Harga Perak dalam IQD per ons selama 3 hari: dari IQD 87.851,73 (16 Okt 2026) ke IQD 86.676,05 (18 Okt 2026), berubah -1,34%. Tertinggi IQD 87.853,25 (16 Okt 2026), terendah IQD 86.539,07 (16 Okt 2026).

Harga Perak 3 hari per ons dalam IQD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)IQD 87.851,73
Terakhir (18 Okt 2026)IQD 86.676,05
Tertinggi (16 Okt 2026)IQD 87.853,25
Terendah (16 Okt 2026)IQD 86.539,07
Rata-rataIQD 86.734,02
Perubahan-IQD 1.175,68 (-1,34%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 00:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 23:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 22:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 21:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 20:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 19:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 18:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 17:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 16:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 15:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 14:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 13:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 12:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 11:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 10:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 09:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 08:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 07:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 06:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 05:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 04:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 03:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 02:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 01:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 00:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 16 23:00 UTC IQD 86.675,65IQD 86.675,65IQD 86.675,65IQD 86.675,65
Oct 16 22:00 UTC IQD 86.675,65IQD 86.675,65IQD 86.675,65IQD 86.675,65
Oct 16 21:00 UTC IQD 86.661,98IQD 86.675,65IQD 86.661,98IQD 86.675,65
Oct 16 20:00 UTC IQD 86.750,01IQD 86.763,66IQD 86.630,12IQD 86.675,65
Oct 16 19:00 UTC IQD 86.642,26IQD 86.907,83IQD 86.539,07IQD 86.740,90
Oct 16 18:00 UTC IQD 86.901,76IQD 86.901,76IQD 86.573,97IQD 86.581,56
Oct 16 17:00 UTC IQD 87.056,55IQD 87.170,36IQD 86.847,13IQD 86.900,24
Oct 16 16:00 UTC IQD 87.144,56IQD 87.299,35IQD 86.901,76IQD 87.051,99
Oct 16 15:00 UTC IQD 87.822,91IQD 87.822,91IQD 87.202,23IQD 87.215,89
Oct 16 14:00 UTC IQD 87.851,73IQD 87.853,25IQD 87.709,09IQD 87.853,25

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT