Prețul argintului pe 3 zile pe uncie în IQD
Prețul argintului în IQD pe uncie pe 3 zile: de la 87.851,73 IQD (16 oct. 2026) la 86.676,05 IQD (18 oct. 2026), o variație de -1,34%. Maxim 87.851,73 IQD la 16 oct. 2026, minim 86.545,14 IQD la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 87.851,73 IQD |
|---|---|
| Ultimul (18 oct. 2026) | 86.676,05 IQD |
| Maxim (16 oct. 2026) | 87.851,73 IQD |
| Minim (16 oct. 2026) | 86.545,14 IQD |
| Medie | 86.733,00 IQD |
| Variație | -1.175,68 IQD (-1,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 18 00:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 23:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 22:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 21:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 20:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 19:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 18:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 17:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 16:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 15:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 14:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 13:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 12:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 11:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 10:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 09:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 08:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 07:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 06:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 05:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 04:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 03:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 02:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 01:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 00:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 16 23:00 UTC | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD |
| Oct 16 22:00 UTC | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD |
| Oct 16 21:00 UTC | 86.661,98 IQD | 86.675,65 IQD | 86.661,98 IQD | 86.675,65 IQD |
| Oct 16 20:00 UTC | 86.750,01 IQD | 86.750,01 IQD | 86.630,12 IQD | 86.675,65 IQD |
| Oct 16 19:00 UTC | 86.611,91 IQD | 86.912,38 IQD | 86.545,14 IQD | 86.740,90 IQD |
| Oct 16 18:00 UTC | 86.901,76 IQD | 86.901,76 IQD | 86.575,49 IQD | 86.581,56 IQD |
| Oct 16 17:00 UTC | 87.056,55 IQD | 87.118,77 IQD | 86.827,40 IQD | 86.900,24 IQD |
| Oct 16 16:00 UTC | 87.144,56 IQD | 87.299,35 IQD | 86.901,76 IQD | 87.051,99 IQD |
| Oct 16 15:00 UTC | 87.748,55 IQD | 87.822,91 IQD | 87.202,23 IQD | 87.215,89 IQD |
| Oct 16 14:00 UTC | 87.851,73 IQD | 87.851,73 IQD | 87.709,09 IQD | 87.822,91 IQD |