Prezzo dell'argento a 3 giorni per oncia in IQD
Prezzo dell'argento in IQD per oncia a 3 giorni: da 87.851,73 IQD (16 ott 2026) a 86.676,05 IQD (17 ott 2026), una variazione di -1,34%. Massimo 87.853,25 IQD il 16 ott 2026, minimo 86.539,07 IQD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 87.851,73 IQD |
|---|---|
| Ultimo (17 ott 2026) | 86.676,05 IQD |
| Massimo (16 ott 2026) | 87.853,25 IQD |
| Minimo (16 ott 2026) | 86.539,07 IQD |
| Media | 86.755,22 IQD |
| Variazione | -1.175,68 IQD (-1,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 14:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 13:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 12:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 11:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 10:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 09:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 08:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 07:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 06:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 05:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 04:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 03:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 02:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 01:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 00:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 16 23:00 UTC | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD |
| Oct 16 22:00 UTC | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD |
| Oct 16 21:00 UTC | 86.661,98 IQD | 86.675,65 IQD | 86.661,98 IQD | 86.675,65 IQD |
| Oct 16 20:00 UTC | 86.750,01 IQD | 86.763,66 IQD | 86.630,12 IQD | 86.675,65 IQD |
| Oct 16 19:00 UTC | 86.611,91 IQD | 86.912,38 IQD | 86.539,07 IQD | 86.740,90 IQD |
| Oct 16 18:00 UTC | 86.901,76 IQD | 86.901,76 IQD | 86.573,97 IQD | 86.581,56 IQD |
| Oct 16 17:00 UTC | 87.056,55 IQD | 87.170,36 IQD | 86.827,40 IQD | 86.900,24 IQD |
| Oct 16 16:00 UTC | 87.144,56 IQD | 87.299,35 IQD | 86.901,76 IQD | 87.051,99 IQD |
| Oct 16 15:00 UTC | 87.748,55 IQD | 87.822,91 IQD | 87.179,47 IQD | 87.179,47 IQD |
| Oct 16 14:00 UTC | 87.851,73 IQD | 87.853,25 IQD | 87.709,09 IQD | 87.853,25 IQD |