Prezzo dell'argento a 1 giorno per oncia in IQD
Prezzo dell'argento in IQD per oncia a 1 giorno: da 86.675,65 IQD (16 ott 2026) a 86.676,05 IQD (17 ott 2026), una variazione di +0,00%. Massimo 86.676,05 IQD il 17 ott 2026, minimo 86.675,65 IQD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 86.675,65 IQD |
|---|---|
| Ultimo (17 ott 2026) | 86.676,05 IQD |
| Massimo (17 ott 2026) | 86.676,05 IQD |
| Minimo (16 ott 2026) | 86.675,65 IQD |
| Media | 86.676,05 IQD |
| Variazione | +0,4057 IQD (+0,00%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 22:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 21:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 20:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 19:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 18:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 17:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 16:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 15:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 14:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 13:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 12:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 11:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 10:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 09:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 08:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 07:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 06:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 05:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 04:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 03:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 02:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 01:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 00:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 16 23:00 UTC | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD | 86.675,65 IQD |