Giá bạc 1 ngày mỗi ounce bằng IQD
Giá bạc bằng IQD mỗi ounce trong 1 ngày: từ 86.676,05 IQD (17 thg 10, 2026) đến 86.676,67 IQD (18 thg 10, 2026), thay đổi +0,00%. Cao nhất 86.676,67 IQD (18 thg 10, 2026), thấp nhất 86.676,05 IQD (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 86.676,05 IQD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 86.676,67 IQD |
| Cao nhất (18 thg 10, 2026) | 86.676,67 IQD |
| Thấp nhất (17 thg 10, 2026) | 86.676,05 IQD |
| Trung bình | 86.676,34 IQD |
| Thay đổi | +0,6160 IQD (+0,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 12:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 11:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 10:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 09:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 08:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 07:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 06:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 05:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 01:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 18 00:00 UTC | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD | 86.676,67 IQD |
| Oct 17 23:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 22:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 21:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 20:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 19:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 18:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 17:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 16:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 15:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 14:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |
| Oct 17 13:00 UTC | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD | 86.676,05 IQD |