GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.177,00 -0,18% Zilver US$ 57,88 +0,71% Platina US$ 1.662,00 +0,67% Palladium US$ 1.159,00 +0,78% Goud/Zilver72,17 BTCUS$ 82.170+0,20%

Zilverprijs 1 dag per ounce in IQD

Zilverprijs in IQD per ounce over 1 dag: van IQD 86.676,67 (18 okt 2026) naar IQD 87.812,02 (19 okt 2026), een verandering van +1,31%. Hoog IQD 87.924,30 op 19 okt 2026, laag IQD 86.676,67 op 18 okt 2026.

Zilverprijs 1 dag per ounce in IQD

Charts by TradingView

Samenvatting

Begin (18 okt 2026)IQD 86.676,67
Laatste (19 okt 2026)IQD 87.812,02
Hoog (19 okt 2026)IQD 87.924,30
Laag (18 okt 2026)IQD 86.676,67
GemiddeldeIQD 87.124,57
Verandering+IQD 1.135,35 (+1,31%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 11:00 UTC IQD 87.689,13IQD 87.830,23IQD 87.622,37IQD 87.812,02
Oct 19 10:00 UTC IQD 87.488,86IQD 87.734,65IQD 87.411,48IQD 87.689,13
Oct 19 09:00 UTC IQD 87.428,17IQD 87.552,58IQD 87.355,34IQD 87.504,03
Oct 19 08:00 UTC IQD 87.299,21IQD 87.529,82IQD 87.233,96IQD 87.416,03
Oct 19 07:00 UTC IQD 87.739,20IQD 87.895,47IQD 87.337,13IQD 87.337,13
Oct 19 06:00 UTC IQD 87.880,30IQD 87.924,30IQD 87.549,54IQD 87.692,16
Oct 19 05:00 UTC IQD 87.825,68IQD 87.872,71IQD 87.463,06IQD 87.852,99
Oct 19 04:00 UTC IQD 87.810,50IQD 87.877,26IQD 87.593,55IQD 87.877,26
Oct 19 03:00 UTC IQD 87.529,82IQD 87.875,74IQD 87.487,34IQD 87.819,61
Oct 19 02:00 UTC IQD 87.238,52IQD 87.701,27IQD 87.142,93IQD 87.582,93
Oct 19 01:00 UTC IQD 87.079,21IQD 87.422,10IQD 87.071,62IQD 87.359,89
Oct 19 00:00 UTC IQD 87.185,41IQD 87.347,75IQD 87.051,90IQD 87.098,93
Oct 18 23:00 UTC IQD 87.144,07IQD 87.342,87IQD 87.057,57IQD 87.212,37
Oct 18 22:00 UTC IQD 86.676,67IQD 87.304,93IQD 86.676,67IQD 87.192,64
Oct 18 21:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 20:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 19:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 18:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 17:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 16:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 15:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 14:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 13:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 12:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67
Oct 18 11:00 UTC IQD 86.676,67IQD 86.676,67IQD 86.676,67IQD 86.676,67

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT