GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.177,20 -0,18% Zilver US$ 57,79 +0,55% Platina US$ 1.660,00 +0,55% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,29 BTCUS$ 82.454+0,75%

Zilverprijs 1 dag per kilogram in IQD

Zilverprijs in IQD per kilogram over 1 dag: van IQD 2.786.720 (18 okt 2026) naar IQD 2.818.832 (19 okt 2026), een verandering van +1,15%. Hoog IQD 2.825.271 op 19 okt 2026, laag IQD 2.786.720 op 18 okt 2026.

Zilverprijs 1 dag per kilogram in IQD

Charts by TradingView

Samenvatting

Begin (18 okt 2026)IQD 2.786.720
Laatste (19 okt 2026)IQD 2.818.832
Hoog (19 okt 2026)IQD 2.825.271
Laag (18 okt 2026)IQD 2.786.720
GemiddeldeIQD 2.792.915
Verandering+IQD 32.112,29 (+1,15%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 04:00 UTC IQD 2.823.173IQD 2.824.198IQD 2.816.198IQD 2.818.832
Oct 19 03:00 UTC IQD 2.814.149IQD 2.825.271IQD 2.812.783IQD 2.823.466
Oct 19 02:00 UTC IQD 2.804.783IQD 2.819.661IQD 2.801.710IQD 2.815.856
Oct 19 01:00 UTC IQD 2.799.662IQD 2.810.686IQD 2.799.418IQD 2.808.686
Oct 19 00:00 UTC IQD 2.803.076IQD 2.808.295IQD 2.798.783IQD 2.800.296
Oct 18 23:00 UTC IQD 2.801.747IQD 2.808.139IQD 2.798.966IQD 2.803.943
Oct 18 22:00 UTC IQD 2.786.720IQD 2.806.919IQD 2.786.720IQD 2.803.308
Oct 18 21:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 20:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 19:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 18:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 17:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 16:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 15:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 14:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 13:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 12:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 11:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 10:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 09:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 08:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 07:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 06:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720
Oct 18 05:00 UTC IQD 2.786.720IQD 2.786.720IQD 2.786.720IQD 2.786.720

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT