Zilverprijs 3 dagen per kilogram in IQD

Zilverprijs in IQD per kilogram over 3 dagen: van IQD 2.824.499 (16 okt 2026) naar IQD 2.786.700 (17 okt 2026), een verandering van -1,34%. Hoog IQD 2.824.548 op 16 okt 2026, laag IQD 2.782.296 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in IQD

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	IQD 2.824.499
Laatste (17 okt 2026)	IQD 2.786.700
Hoog (16 okt 2026)	IQD 2.824.548
Laag (16 okt 2026)	IQD 2.782.296
Gemiddelde	IQD 2.788.816
Verandering	IQD -37.799,07 (-1,34%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 20:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 19:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 18:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 17:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 16:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 15:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 14:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 13:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 12:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 11:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 10:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 09:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 08:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 07:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 06:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 05:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 04:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 03:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 02:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 01:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 17 00:00 UTC	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700	IQD 2.786.700
Oct 16 23:00 UTC	IQD 2.786.687	IQD 2.786.687	IQD 2.786.687	IQD 2.786.687
Oct 16 22:00 UTC	IQD 2.786.687	IQD 2.786.687	IQD 2.786.687	IQD 2.786.687
Oct 16 21:00 UTC	IQD 2.786.247	IQD 2.786.687	IQD 2.786.247	IQD 2.786.687
Oct 16 20:00 UTC	IQD 2.789.517	IQD 2.789.517	IQD 2.785.223	IQD 2.786.687
Oct 16 19:00 UTC	IQD 2.784.638	IQD 2.794.298	IQD 2.782.296	IQD 2.788.785
Oct 16 18:00 UTC	IQD 2.793.956	IQD 2.793.956	IQD 2.783.418	IQD 2.783.662
Oct 16 17:00 UTC	IQD 2.798.933	IQD 2.800.933	IQD 2.791.566	IQD 2.793.908
Oct 16 16:00 UTC	IQD 2.801.763	IQD 2.806.739	IQD 2.793.956	IQD 2.798.787
Oct 16 15:00 UTC	IQD 2.823.572	IQD 2.823.572	IQD 2.803.617	IQD 2.804.056
Oct 16 14:00 UTC	IQD 2.824.499	IQD 2.824.548	IQD 2.819.913	IQD 2.824.548

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT