Cours de l'argent sur 3 jours par kilogramme en IQD

Cours du Argent en IQD par kilogramme sur 3 jours : de 2 824 499 IQD (16 oct. 2026) à 2 786 700 IQD (17 oct. 2026), soit -1,34%. Plus haut 2 824 548 IQD le 16 oct. 2026, plus bas 2 782 296 IQD le 16 oct. 2026.

Cours de l'argent sur 3 jours par kilogramme en IQD

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	2 824 499 IQD
Dernier (17 oct. 2026)	2 786 700 IQD
Plus haut (16 oct. 2026)	2 824 548 IQD
Plus bas (16 oct. 2026)	2 782 296 IQD
Moyenne	2 789 057 IQD
Variation	-37 799,07 IQD (-1,34%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 17 17:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 16:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 15:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 14:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 13:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 12:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 11:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 10:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 09:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 08:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 07:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 06:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 05:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 04:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 03:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 02:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 01:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 17 00:00 UTC	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD	2 786 700 IQD
Oct 16 23:00 UTC	2 786 687 IQD	2 786 687 IQD	2 786 687 IQD	2 786 687 IQD
Oct 16 22:00 UTC	2 786 687 IQD	2 786 687 IQD	2 786 687 IQD	2 786 687 IQD
Oct 16 21:00 UTC	2 786 247 IQD	2 786 687 IQD	2 786 247 IQD	2 786 687 IQD
Oct 16 20:00 UTC	2 789 077 IQD	2 789 517 IQD	2 785 223 IQD	2 786 687 IQD
Oct 16 19:00 UTC	2 784 638 IQD	2 794 298 IQD	2 782 296 IQD	2 788 785 IQD
Oct 16 18:00 UTC	2 793 956 IQD	2 793 956 IQD	2 783 418 IQD	2 783 662 IQD
Oct 16 17:00 UTC	2 798 933 IQD	2 800 933 IQD	2 791 566 IQD	2 793 908 IQD
Oct 16 16:00 UTC	2 801 763 IQD	2 806 739 IQD	2 796 347 IQD	2 798 787 IQD
Oct 16 15:00 UTC	2 821 181 IQD	2 823 572 IQD	2 802 885 IQD	2 802 885 IQD
Oct 16 14:00 UTC	2 824 499 IQD	2 824 548 IQD	2 819 913 IQD	2 824 548 IQD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT