GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.430 $-0,54%

Silberpreis 3 Tage pro Kilogramm in IQD

Silberpreis in IQD pro Kilogramm über 3 Tage: von 2.824.499 IQD (16.10.2026) auf 2.786.700 IQD (17.10.2026), eine Veränderung von -1,34%. Hoch 2.824.548 IQD am 16.10.2026, Tief 2.782.296 IQD am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in IQD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.824.499 IQD
Aktuell (17.10.2026)2.786.700 IQD
Hoch (16.10.2026)2.824.548 IQD
Tief (16.10.2026)2.782.296 IQD
Durchschnitt2.789.378 IQD
Veränderung-37.799,07 IQD (-1,34%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 14:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 13:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 12:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 11:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 10:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 09:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 08:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 07:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 06:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 05:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 04:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 03:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 02:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 01:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 17 00:00 UTC 2.786.700 IQD2.786.700 IQD2.786.700 IQD2.786.700 IQD
Oct 16 23:00 UTC 2.786.687 IQD2.786.687 IQD2.786.687 IQD2.786.687 IQD
Oct 16 22:00 UTC 2.786.687 IQD2.786.687 IQD2.786.687 IQD2.786.687 IQD
Oct 16 21:00 UTC 2.786.247 IQD2.786.687 IQD2.786.247 IQD2.786.687 IQD
Oct 16 20:00 UTC 2.789.077 IQD2.789.517 IQD2.785.223 IQD2.786.687 IQD
Oct 16 19:00 UTC 2.784.638 IQD2.794.298 IQD2.782.296 IQD2.788.785 IQD
Oct 16 18:00 UTC 2.793.956 IQD2.793.956 IQD2.783.418 IQD2.783.662 IQD
Oct 16 17:00 UTC 2.798.933 IQD2.802.592 IQD2.791.566 IQD2.793.908 IQD
Oct 16 16:00 UTC 2.801.763 IQD2.806.739 IQD2.793.956 IQD2.798.787 IQD
Oct 16 15:00 UTC 2.821.181 IQD2.823.572 IQD2.802.885 IQD2.802.885 IQD
Oct 16 14:00 UTC 2.824.499 IQD2.824.548 IQD2.819.913 IQD2.824.548 IQD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT