GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.474 $+0,21%

Silberpreis 3 Tage pro Gramm in IQD

Silberpreis in IQD pro Gramm über 3 Tage: von 2.824,50 IQD (16.10.2026) auf 2.786,70 IQD (17.10.2026), eine Veränderung von -1,34%. Hoch 2.824,55 IQD am 16.10.2026, Tief 2.782,30 IQD am 16.10.2026.

Silberpreis 3 Tage pro Gramm in IQD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.824,50 IQD
Aktuell (17.10.2026)2.786,70 IQD
Hoch (16.10.2026)2.824,55 IQD
Tief (16.10.2026)2.782,30 IQD
Durchschnitt2.788,86 IQD
Veränderung-37,80 IQD (-1,34%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 19:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 18:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 17:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 16:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 15:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 14:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 13:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 12:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 11:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 10:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 09:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 08:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 07:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 06:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 05:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 04:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 03:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 02:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 01:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 17 00:00 UTC 2.786,70 IQD2.786,70 IQD2.786,70 IQD2.786,70 IQD
Oct 16 23:00 UTC 2.786,69 IQD2.786,69 IQD2.786,69 IQD2.786,69 IQD
Oct 16 22:00 UTC 2.786,69 IQD2.786,69 IQD2.786,69 IQD2.786,69 IQD
Oct 16 21:00 UTC 2.786,25 IQD2.786,69 IQD2.786,25 IQD2.786,69 IQD
Oct 16 20:00 UTC 2.789,08 IQD2.789,52 IQD2.785,22 IQD2.786,69 IQD
Oct 16 19:00 UTC 2.784,64 IQD2.794,30 IQD2.782,30 IQD2.788,78 IQD
Oct 16 18:00 UTC 2.793,96 IQD2.793,96 IQD2.783,42 IQD2.783,66 IQD
Oct 16 17:00 UTC 2.799,42 IQD2.802,59 IQD2.791,57 IQD2.793,91 IQD
Oct 16 16:00 UTC 2.801,76 IQD2.806,74 IQD2.793,96 IQD2.798,79 IQD
Oct 16 15:00 UTC 2.821,18 IQD2.823,57 IQD2.802,89 IQD2.802,89 IQD
Oct 16 14:00 UTC 2.824,50 IQD2.824,55 IQD2.819,91 IQD2.824,55 IQD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT