3天白银价格（IQD/克）
3天内以IQD每克计的白银价格：由IQD 2,824.50（2026年10月16日）至IQD 2,786.70（2026年10月18日），变动-1.34%。最高IQD 2,824.55（2026年10月16日），最低IQD 2,782.30（2026年10月16日）。
| 起始 (2026年10月16日) | IQD 2,824.50 |
|---|
| 最新 (2026年10月18日) | IQD 2,786.70 |
|---|
| 最高 (2026年10月16日) | IQD 2,824.55 |
|---|
| 最低 (2026年10月16日) | IQD 2,782.30 |
|---|
| 平均 | IQD 2,788.56 |
|---|
| 涨跌 | -IQD 37.80 (-1.34%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 00:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 23:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 22:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 21:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 20:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 19:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 18:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 17:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 16:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 15:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 14:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 13:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 12:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 11:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 10:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 09:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 08:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 07:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 06:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 05:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 04:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 03:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 02:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 01:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 17 00:00 UTC |
IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 | IQD 2,786.70 |
|---|
| Oct 16 23:00 UTC |
IQD 2,786.69 | IQD 2,786.69 | IQD 2,786.69 | IQD 2,786.69 |
|---|
| Oct 16 22:00 UTC |
IQD 2,786.69 | IQD 2,786.69 | IQD 2,786.69 | IQD 2,786.69 |
|---|
| Oct 16 21:00 UTC |
IQD 2,786.25 | IQD 2,786.69 | IQD 2,786.25 | IQD 2,786.69 |
|---|
| Oct 16 20:00 UTC |
IQD 2,789.08 | IQD 2,789.52 | IQD 2,785.22 | IQD 2,786.69 |
|---|
| Oct 16 19:00 UTC |
IQD 2,785.61 | IQD 2,794.15 | IQD 2,782.30 | IQD 2,788.78 |
|---|
| Oct 16 18:00 UTC |
IQD 2,793.96 | IQD 2,793.96 | IQD 2,783.42 | IQD 2,783.66 |
|---|
| Oct 16 17:00 UTC |
IQD 2,798.93 | IQD 2,802.59 | IQD 2,792.20 | IQD 2,793.91 |
|---|
| Oct 16 16:00 UTC |
IQD 2,801.76 | IQD 2,806.74 | IQD 2,793.96 | IQD 2,798.79 |
|---|
| Oct 16 15:00 UTC |
IQD 2,823.57 | IQD 2,823.57 | IQD 2,803.62 | IQD 2,804.06 |
|---|
| Oct 16 14:00 UTC |
IQD 2,824.50 | IQD 2,824.55 | IQD 2,819.91 | IQD 2,824.55 |
|---|