3天白银价格（IQD/千克）

3天内以IQD每千克计的白银价格：由IQD 2,824,499（2026年10月16日）至IQD 2,786,700（2026年10月18日），变动-1.34%。最高IQD 2,824,548（2026年10月16日），最低IQD 2,782,296（2026年10月16日）。

3天白银价格（IQD/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	IQD 2,824,499
最新 (2026年10月18日)	IQD 2,786,700
最高 (2026年10月16日)	IQD 2,824,548
最低 (2026年10月16日)	IQD 2,782,296
平均	IQD 2,788,558
涨跌	-IQD 37,799.07 (-1.34%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 00:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 23:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 22:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 21:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 20:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 19:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 18:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 17:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 16:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 15:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 14:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 13:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 12:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 11:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 10:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 09:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 08:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 07:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 06:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 05:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 04:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 03:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 02:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 01:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 00:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 16 23:00 UTC	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687
Oct 16 22:00 UTC	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687
Oct 16 21:00 UTC	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687
Oct 16 20:00 UTC	IQD 2,789,077	IQD 2,789,517	IQD 2,785,223	IQD 2,786,687
Oct 16 19:00 UTC	IQD 2,785,613	IQD 2,794,298	IQD 2,782,296	IQD 2,788,785
Oct 16 18:00 UTC	IQD 2,793,956	IQD 2,793,956	IQD 2,783,418	IQD 2,783,662
Oct 16 17:00 UTC	IQD 2,799,421	IQD 2,800,933	IQD 2,791,566	IQD 2,793,908
Oct 16 16:00 UTC	IQD 2,801,763	IQD 2,806,739	IQD 2,793,956	IQD 2,798,787
Oct 16 15:00 UTC	IQD 2,823,572	IQD 2,823,572	IQD 2,802,885	IQD 2,802,885
Oct 16 14:00 UTC	IQD 2,824,499	IQD 2,824,548	IQD 2,819,913	IQD 2,824,548

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT