3日の銀価格（IQD・1キログラムあたり）

3日のIQD建て1キログラムあたり銀価格：IQD 2,824,499（2026/10/16）からIQD 2,786,700（2026/10/17）へ、-1.34%の変動。高値IQD 2,824,548（2026/10/16）、安値IQD 2,782,296（2026/10/16）。

3日の銀価格（IQD・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	IQD 2,824,499
最新 (2026/10/17)	IQD 2,786,700
高値 (2026/10/16)	IQD 2,824,548
安値 (2026/10/16)	IQD 2,782,296
平均	IQD 2,789,054
変動	-IQD 37,799.07 (-1.34%)

過去データ

期間	始値	高値	安値	終値
Oct 17 17:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 16:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 15:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 14:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 13:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 12:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 11:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 10:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 09:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 08:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 07:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 06:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 05:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 04:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 03:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 02:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 01:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 17 00:00 UTC	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700	IQD 2,786,700
Oct 16 23:00 UTC	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687
Oct 16 22:00 UTC	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687	IQD 2,786,687
Oct 16 21:00 UTC	IQD 2,786,247	IQD 2,786,687	IQD 2,786,247	IQD 2,786,687
Oct 16 20:00 UTC	IQD 2,789,077	IQD 2,789,517	IQD 2,785,223	IQD 2,786,687
Oct 16 19:00 UTC	IQD 2,784,638	IQD 2,794,152	IQD 2,782,296	IQD 2,788,785
Oct 16 18:00 UTC	IQD 2,793,956	IQD 2,793,956	IQD 2,783,418	IQD 2,783,662
Oct 16 17:00 UTC	IQD 2,798,933	IQD 2,802,592	IQD 2,791,566	IQD 2,793,908
Oct 16 16:00 UTC	IQD 2,801,763	IQD 2,806,739	IQD 2,793,956	IQD 2,798,787
Oct 16 15:00 UTC	IQD 2,821,181	IQD 2,823,572	IQD 2,802,885	IQD 2,802,885
Oct 16 14:00 UTC	IQD 2,824,499	IQD 2,824,548	IQD 2,819,913	IQD 2,824,548

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT