GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.449+0,16%

Preço da prata em 3 dias por onça em IQD

Preço da prata em IQD por onça em 3 dias: de IQD 87.851,73 (16 de out. de 2026) para IQD 86.676,05 (17 de out. de 2026), variação de -1,34%. Máxima IQD 87.853,25 em 16 de out. de 2026, mínima IQD 86.539,07 em 16 de out. de 2026.

Preço da prata em 3 dias por onça em IQD

Charts by TradingView

Resumo

Início (16 de out. de 2026)IQD 87.851,73
Último (17 de out. de 2026)IQD 86.676,05
Máxima (16 de out. de 2026)IQD 87.853,25
Mínima (16 de out. de 2026)IQD 86.539,07
MédiaIQD 86.743,89
Variação-IQD 1.175,68 (-1,34%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 19:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 18:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 17:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 16:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 15:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 14:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 13:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 12:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 11:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 10:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 09:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 08:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 07:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 06:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 05:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 04:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 03:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 02:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 01:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 17 00:00 UTC IQD 86.676,05IQD 86.676,05IQD 86.676,05IQD 86.676,05
Oct 16 23:00 UTC IQD 86.675,65IQD 86.675,65IQD 86.675,65IQD 86.675,65
Oct 16 22:00 UTC IQD 86.675,65IQD 86.675,65IQD 86.675,65IQD 86.675,65
Oct 16 21:00 UTC IQD 86.661,98IQD 86.675,65IQD 86.661,98IQD 86.675,65
Oct 16 20:00 UTC IQD 86.750,01IQD 86.750,01IQD 86.630,12IQD 86.675,65
Oct 16 19:00 UTC IQD 86.611,91IQD 86.912,38IQD 86.539,07IQD 86.740,90
Oct 16 18:00 UTC IQD 86.901,76IQD 86.901,76IQD 86.575,49IQD 86.581,56
Oct 16 17:00 UTC IQD 87.056,55IQD 87.170,36IQD 86.827,40IQD 86.900,24
Oct 16 16:00 UTC IQD 87.144,56IQD 87.299,35IQD 86.901,76IQD 87.051,99
Oct 16 15:00 UTC IQD 87.748,55IQD 87.822,91IQD 87.202,23IQD 87.215,89
Oct 16 14:00 UTC IQD 87.851,73IQD 87.853,25IQD 87.709,09IQD 87.853,25

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT