GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,124.40 ‎-0.22% چاندی $57.48 +0.83% پلاٹینم $1,650.00 +0.55% پیلیڈیم $1,133.00 ‎-0.53% سونا/چاندی71.75 BTC$81,473‎-1.67%

10 سال سونے کی قیمت کی تاریخ – ILS فی گرام

10 سال میں ILS فی گرام سونے کی قیمت: ₪155.60 (15 اکتوبر، 2016) سے ₪411.61 (20 اکتوبر، 2026)، تبدیلی +164.52%۔ زیادہ سے زیادہ ₪498.65 (15 فروری، 2026)، کم سے کم ₪137.40 (15 ستمبر، 2018)۔

10 سال سونے کی قیمت کی تاریخ – ILS فی گرام

Charts by TradingView

خلاصہ

آغاز (15 اکتوبر، 2016)₪155.60
تازہ ترین (20 اکتوبر، 2026)₪411.61
زیادہ سے زیادہ (15 فروری، 2026)₪498.65
کم سے کم (15 ستمبر، 2018)₪137.40
اوسط₪237.98
تبدیلی+₪256.00 (+164.52%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
2026-10 ₪415.28₪417.59₪411.61₪411.61
2026-09 ₪422.31₪422.31₪422.31₪422.31
2026-08 ₪418.30₪418.30₪418.30₪418.30
2026-07 ₪392.94₪392.94₪392.94₪392.94
2026-06 ₪395.74₪395.74₪395.74₪395.74
2026-05 ₪430.92₪430.92₪430.92₪430.92
2026-04 ₪456.06₪456.06₪456.06₪456.06
2026-03 ₪488.17₪488.17₪488.17₪488.17
2026-02 ₪498.65₪498.65₪498.65₪498.65
2026-01 ₪482.29₪482.29₪482.29₪482.29
2025-12 ₪444.89₪444.89₪444.89₪444.89
2025-11 ₪425.50₪425.50₪425.50₪425.50
2025-10 ₪429.30₪429.30₪429.30₪429.30
2025-09 ₪394.09₪394.09₪394.09₪394.09
2025-08 ₪365.44₪365.44₪365.44₪365.44
2025-07 ₪359.35₪359.35₪359.35₪359.35
2025-06 ₪387.89₪387.89₪387.89₪387.89
2025-05 ₪376.73₪376.73₪376.73₪376.73
2025-04 ₪381.87₪381.87₪381.87₪381.87
2025-03 ₪352.47₪352.47₪352.47₪352.47
2025-02 ₪331.71₪331.71₪331.71₪331.71
2025-01 ₪315.52₪315.52₪315.52₪315.52
2024-12 ₪305.76₪305.76₪305.76₪305.76
2024-11 ₪318.81₪318.81₪318.81₪318.81
2024-10 ₪324.47₪324.47₪324.47₪324.47
2024-09 ₪306.63₪306.63₪306.63₪306.63
2024-08 ₪294.04₪294.04₪294.04₪294.04
2024-07 ₪278.57₪278.57₪278.57₪278.57
2024-06 ₪278.86₪278.86₪278.86₪278.86
2024-05 ₪279.33₪279.33₪279.33₪279.33
2024-04 ₪278.35₪278.35₪278.35₪278.35
2024-03 ₪253.60₪253.60₪253.60₪253.60
2024-02 ₪235.94₪235.94₪235.94₪235.94
2024-01 ₪245.41₪245.41₪245.41₪245.41
2023-12 ₪239.03₪239.03₪239.03₪239.03
2023-11 ₪240.31₪240.31₪240.31₪240.31
2023-10 ₪244.91₪244.91₪244.91₪244.91
2023-09 ₪234.50₪234.50₪234.50₪234.50
2023-08 ₪232.40₪232.40₪232.40₪232.40
2023-07 ₪226.39₪226.39₪226.39₪226.39
2023-06 ₪224.09₪224.09₪224.09₪224.09
2023-05 ₪234.22₪234.22₪234.22₪234.22
2023-04 ₪235.09₪235.09₪235.09₪235.09
2023-03 ₪223.48₪223.48₪223.48₪223.48
2023-02 ₪210.30₪210.30₪210.30₪210.30
2023-01 ₪208.96₪208.96₪208.96₪208.96
2022-12 ₪198.05₪198.05₪198.05₪198.05
2022-11 ₪190.27₪190.27₪190.27₪190.27
2022-10 ₪189.62₪189.62₪189.62₪189.62
2022-09 ₪185.98₪185.98₪185.98₪185.98
2022-08 ₪185.32₪185.32₪185.32₪185.32
2022-07 ₪194.11₪194.11₪194.11₪194.11
2022-06 ₪203.87₪203.87₪203.87₪203.87
2022-05 ₪203.71₪203.71₪203.71₪203.71
2022-04 ₪199.78₪199.78₪199.78₪199.78
2022-03 ₪205.64₪205.64₪205.64₪205.64
2022-02 ₪192.48₪192.48₪192.48₪192.48
2022-01 ₪181.40₪181.40₪181.40₪181.40
2021-12 ₪180.64₪180.64₪180.64₪180.64
2021-11 ₪181.72₪181.72₪181.72₪181.72
2021-10 ₪184.22₪184.22₪184.22₪184.22
2021-09 ₪182.83₪182.83₪182.83₪182.83
2021-08 ₪184.57₪184.57₪184.57₪184.57
2021-07 ₪189.77₪189.77₪189.77₪189.77
2021-06 ₪191.36₪191.36₪191.36₪191.36
2021-05 ₪195.06₪195.06₪195.06₪195.06
2021-04 ₪185.68₪185.68₪185.68₪185.68
2021-03 ₪182.70₪182.70₪182.70₪182.70
2021-02 ₪188.58₪188.58₪188.58₪188.58
2021-01 ₪195.81₪195.81₪195.81₪195.81
2020-12 ₪194.43₪194.43₪194.43₪194.43
2020-11 ₪202.05₪202.05₪202.05₪202.05
2020-10 ₪207.49₪207.49₪207.49₪207.49
2020-09 ₪211.36₪211.36₪211.36₪211.36
2020-08 ₪215.59₪215.59₪215.59₪215.59
2020-07 ₪203.63₪203.63₪203.63₪203.63
2020-06 ₪194.71₪194.71₪194.71₪194.71
2020-05 ₪195.07₪195.07₪195.07₪195.07
2020-04 ₪195.60₪195.60₪195.60₪195.60
2020-03 ₪188.38₪188.38₪188.38₪188.38
2020-02 ₪176.06₪176.06₪176.06₪176.06
2020-01 ₪173.69₪173.69₪173.69₪173.69
2019-12 ₪165.52₪165.52₪165.52₪165.52
2019-11 ₪164.38₪164.38₪164.38₪164.38
2019-10 ₪169.36₪169.36₪169.36₪169.36
2019-09 ₪171.33₪171.33₪171.33₪171.33
2019-08 ₪169.71₪169.71₪169.71₪169.71
2019-07 ₪160.73₪160.73₪160.73₪160.73
2019-06 ₪157.15₪157.15₪157.15₪157.15
2019-05 ₪147.42₪147.42₪147.42₪147.42
2019-04 ₪147.27₪147.27₪147.27₪147.27
2019-03 ₪150.58₪150.58₪150.58₪150.58
2019-02 ₪154.28₪154.28₪154.28₪154.28
2019-01 ₪152.35₪152.35₪152.35₪152.35
2018-12 ₪151.72₪151.72₪151.72₪151.72
2018-11 ₪145.07₪145.07₪145.07₪145.07
2018-10 ₪141.71₪141.71₪141.71₪141.71
2018-09 ₪137.40₪137.40₪137.40₪137.40
2018-08 ₪142.72₪142.72₪142.72₪142.72
2018-07 ₪145.09₪145.09₪145.09₪145.09
2018-06 ₪149.21₪149.21₪149.21₪149.21
2018-05 ₪150.92₪150.92₪150.92₪150.92
2018-04 ₪150.95₪150.95₪150.95₪150.95
2018-03 ₪146.40₪146.40₪146.40₪146.40
2018-02 ₪150.81₪150.81₪150.81₪150.81
2018-01 ₪145.48₪145.48₪145.48₪145.48
2017-12 ₪143.31₪143.31₪143.31₪143.31
2017-11 ₪145.68₪145.68₪145.68₪145.68
2017-10 ₪144.01₪144.01₪144.01₪144.01
2017-09 ₪148.63₪148.63₪148.63₪148.63
2017-08 ₪148.06₪148.06₪148.06₪148.06
2017-07 ₪141.44₪141.44₪141.44₪141.44
2017-06 ₪142.70₪142.70₪142.70₪142.70
2017-05 ₪144.10₪144.10₪144.10₪144.10
2017-04 ₪148.84₪148.84₪148.84₪148.84
2017-03 ₪144.75₪144.75₪144.75₪144.75
2017-02 ₪148.61₪148.61₪148.61₪148.61
2017-01 ₪146.20₪146.20₪146.20₪146.20
2016-12 ₪143.03₪143.03₪143.03₪143.03
2016-11 ₪152.92₪152.92₪152.92₪152.92

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT