تاريخ سعر الذهب خلال 10 سنوات بـILS لكل غرام
سعر الذهب بـILS لكل غرام خلال 10 سنوات: من 155.60 ₪ (15/10/2016) إلى 411.45 ₪ (20/10/2026)، بتغير +164.42%. الأعلى 498.65 ₪ (15/02/2026)، الأدنى 137.40 ₪ (15/09/2018).
ملخص
| البداية (15/10/2016) | 155.60 ₪ |
|---|---|
| الأحدث (20/10/2026) | 411.45 ₪ |
| الأعلى (15/02/2026) | 498.65 ₪ |
| الأدنى (15/09/2018) | 137.40 ₪ |
| المتوسط | 237.98 ₪ |
| التغير | +255.84 ₪ (+164.42%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 415.28 ₪ | 417.59 ₪ | 411.45 ₪ | 411.45 ₪ |
| 2026-09 | 422.31 ₪ | 422.31 ₪ | 422.31 ₪ | 422.31 ₪ |
| 2026-08 | 418.30 ₪ | 418.30 ₪ | 418.30 ₪ | 418.30 ₪ |
| 2026-07 | 392.94 ₪ | 392.94 ₪ | 392.94 ₪ | 392.94 ₪ |
| 2026-06 | 395.74 ₪ | 395.74 ₪ | 395.74 ₪ | 395.74 ₪ |
| 2026-05 | 430.92 ₪ | 430.92 ₪ | 430.92 ₪ | 430.92 ₪ |
| 2026-04 | 456.06 ₪ | 456.06 ₪ | 456.06 ₪ | 456.06 ₪ |
| 2026-03 | 488.17 ₪ | 488.17 ₪ | 488.17 ₪ | 488.17 ₪ |
| 2026-02 | 498.65 ₪ | 498.65 ₪ | 498.65 ₪ | 498.65 ₪ |
| 2026-01 | 482.29 ₪ | 482.29 ₪ | 482.29 ₪ | 482.29 ₪ |
| 2025-12 | 444.89 ₪ | 444.89 ₪ | 444.89 ₪ | 444.89 ₪ |
| 2025-11 | 425.50 ₪ | 425.50 ₪ | 425.50 ₪ | 425.50 ₪ |
| 2025-10 | 429.30 ₪ | 429.30 ₪ | 429.30 ₪ | 429.30 ₪ |
| 2025-09 | 394.09 ₪ | 394.09 ₪ | 394.09 ₪ | 394.09 ₪ |
| 2025-08 | 365.44 ₪ | 365.44 ₪ | 365.44 ₪ | 365.44 ₪ |
| 2025-07 | 359.35 ₪ | 359.35 ₪ | 359.35 ₪ | 359.35 ₪ |
| 2025-06 | 387.89 ₪ | 387.89 ₪ | 387.89 ₪ | 387.89 ₪ |
| 2025-05 | 376.73 ₪ | 376.73 ₪ | 376.73 ₪ | 376.73 ₪ |
| 2025-04 | 381.87 ₪ | 381.87 ₪ | 381.87 ₪ | 381.87 ₪ |
| 2025-03 | 352.47 ₪ | 352.47 ₪ | 352.47 ₪ | 352.47 ₪ |
| 2025-02 | 331.71 ₪ | 331.71 ₪ | 331.71 ₪ | 331.71 ₪ |
| 2025-01 | 315.52 ₪ | 315.52 ₪ | 315.52 ₪ | 315.52 ₪ |
| 2024-12 | 305.76 ₪ | 305.76 ₪ | 305.76 ₪ | 305.76 ₪ |
| 2024-11 | 318.81 ₪ | 318.81 ₪ | 318.81 ₪ | 318.81 ₪ |
| 2024-10 | 324.47 ₪ | 324.47 ₪ | 324.47 ₪ | 324.47 ₪ |
| 2024-09 | 306.63 ₪ | 306.63 ₪ | 306.63 ₪ | 306.63 ₪ |
| 2024-08 | 294.04 ₪ | 294.04 ₪ | 294.04 ₪ | 294.04 ₪ |
| 2024-07 | 278.57 ₪ | 278.57 ₪ | 278.57 ₪ | 278.57 ₪ |
| 2024-06 | 278.86 ₪ | 278.86 ₪ | 278.86 ₪ | 278.86 ₪ |
| 2024-05 | 279.33 ₪ | 279.33 ₪ | 279.33 ₪ | 279.33 ₪ |
| 2024-04 | 278.35 ₪ | 278.35 ₪ | 278.35 ₪ | 278.35 ₪ |
| 2024-03 | 253.60 ₪ | 253.60 ₪ | 253.60 ₪ | 253.60 ₪ |
| 2024-02 | 235.94 ₪ | 235.94 ₪ | 235.94 ₪ | 235.94 ₪ |
| 2024-01 | 245.41 ₪ | 245.41 ₪ | 245.41 ₪ | 245.41 ₪ |
| 2023-12 | 239.03 ₪ | 239.03 ₪ | 239.03 ₪ | 239.03 ₪ |
| 2023-11 | 240.31 ₪ | 240.31 ₪ | 240.31 ₪ | 240.31 ₪ |
| 2023-10 | 244.91 ₪ | 244.91 ₪ | 244.91 ₪ | 244.91 ₪ |
| 2023-09 | 234.50 ₪ | 234.50 ₪ | 234.50 ₪ | 234.50 ₪ |
| 2023-08 | 232.40 ₪ | 232.40 ₪ | 232.40 ₪ | 232.40 ₪ |
| 2023-07 | 226.39 ₪ | 226.39 ₪ | 226.39 ₪ | 226.39 ₪ |
| 2023-06 | 224.09 ₪ | 224.09 ₪ | 224.09 ₪ | 224.09 ₪ |
| 2023-05 | 234.22 ₪ | 234.22 ₪ | 234.22 ₪ | 234.22 ₪ |
| 2023-04 | 235.09 ₪ | 235.09 ₪ | 235.09 ₪ | 235.09 ₪ |
| 2023-03 | 223.48 ₪ | 223.48 ₪ | 223.48 ₪ | 223.48 ₪ |
| 2023-02 | 210.30 ₪ | 210.30 ₪ | 210.30 ₪ | 210.30 ₪ |
| 2023-01 | 208.96 ₪ | 208.96 ₪ | 208.96 ₪ | 208.96 ₪ |
| 2022-12 | 198.05 ₪ | 198.05 ₪ | 198.05 ₪ | 198.05 ₪ |
| 2022-11 | 190.27 ₪ | 190.27 ₪ | 190.27 ₪ | 190.27 ₪ |
| 2022-10 | 189.62 ₪ | 189.62 ₪ | 189.62 ₪ | 189.62 ₪ |
| 2022-09 | 185.98 ₪ | 185.98 ₪ | 185.98 ₪ | 185.98 ₪ |
| 2022-08 | 185.32 ₪ | 185.32 ₪ | 185.32 ₪ | 185.32 ₪ |
| 2022-07 | 194.11 ₪ | 194.11 ₪ | 194.11 ₪ | 194.11 ₪ |
| 2022-06 | 203.87 ₪ | 203.87 ₪ | 203.87 ₪ | 203.87 ₪ |
| 2022-05 | 203.71 ₪ | 203.71 ₪ | 203.71 ₪ | 203.71 ₪ |
| 2022-04 | 199.78 ₪ | 199.78 ₪ | 199.78 ₪ | 199.78 ₪ |
| 2022-03 | 205.64 ₪ | 205.64 ₪ | 205.64 ₪ | 205.64 ₪ |
| 2022-02 | 192.48 ₪ | 192.48 ₪ | 192.48 ₪ | 192.48 ₪ |
| 2022-01 | 181.40 ₪ | 181.40 ₪ | 181.40 ₪ | 181.40 ₪ |
| 2021-12 | 180.64 ₪ | 180.64 ₪ | 180.64 ₪ | 180.64 ₪ |
| 2021-11 | 181.72 ₪ | 181.72 ₪ | 181.72 ₪ | 181.72 ₪ |
| 2021-10 | 184.22 ₪ | 184.22 ₪ | 184.22 ₪ | 184.22 ₪ |
| 2021-09 | 182.83 ₪ | 182.83 ₪ | 182.83 ₪ | 182.83 ₪ |
| 2021-08 | 184.57 ₪ | 184.57 ₪ | 184.57 ₪ | 184.57 ₪ |
| 2021-07 | 189.77 ₪ | 189.77 ₪ | 189.77 ₪ | 189.77 ₪ |
| 2021-06 | 191.36 ₪ | 191.36 ₪ | 191.36 ₪ | 191.36 ₪ |
| 2021-05 | 195.06 ₪ | 195.06 ₪ | 195.06 ₪ | 195.06 ₪ |
| 2021-04 | 185.68 ₪ | 185.68 ₪ | 185.68 ₪ | 185.68 ₪ |
| 2021-03 | 182.70 ₪ | 182.70 ₪ | 182.70 ₪ | 182.70 ₪ |
| 2021-02 | 188.58 ₪ | 188.58 ₪ | 188.58 ₪ | 188.58 ₪ |
| 2021-01 | 195.81 ₪ | 195.81 ₪ | 195.81 ₪ | 195.81 ₪ |
| 2020-12 | 194.43 ₪ | 194.43 ₪ | 194.43 ₪ | 194.43 ₪ |
| 2020-11 | 202.05 ₪ | 202.05 ₪ | 202.05 ₪ | 202.05 ₪ |
| 2020-10 | 207.49 ₪ | 207.49 ₪ | 207.49 ₪ | 207.49 ₪ |
| 2020-09 | 211.36 ₪ | 211.36 ₪ | 211.36 ₪ | 211.36 ₪ |
| 2020-08 | 215.59 ₪ | 215.59 ₪ | 215.59 ₪ | 215.59 ₪ |
| 2020-07 | 203.63 ₪ | 203.63 ₪ | 203.63 ₪ | 203.63 ₪ |
| 2020-06 | 194.71 ₪ | 194.71 ₪ | 194.71 ₪ | 194.71 ₪ |
| 2020-05 | 195.07 ₪ | 195.07 ₪ | 195.07 ₪ | 195.07 ₪ |
| 2020-04 | 195.60 ₪ | 195.60 ₪ | 195.60 ₪ | 195.60 ₪ |
| 2020-03 | 188.38 ₪ | 188.38 ₪ | 188.38 ₪ | 188.38 ₪ |
| 2020-02 | 176.06 ₪ | 176.06 ₪ | 176.06 ₪ | 176.06 ₪ |
| 2020-01 | 173.69 ₪ | 173.69 ₪ | 173.69 ₪ | 173.69 ₪ |
| 2019-12 | 165.52 ₪ | 165.52 ₪ | 165.52 ₪ | 165.52 ₪ |
| 2019-11 | 164.38 ₪ | 164.38 ₪ | 164.38 ₪ | 164.38 ₪ |
| 2019-10 | 169.36 ₪ | 169.36 ₪ | 169.36 ₪ | 169.36 ₪ |
| 2019-09 | 171.33 ₪ | 171.33 ₪ | 171.33 ₪ | 171.33 ₪ |
| 2019-08 | 169.71 ₪ | 169.71 ₪ | 169.71 ₪ | 169.71 ₪ |
| 2019-07 | 160.73 ₪ | 160.73 ₪ | 160.73 ₪ | 160.73 ₪ |
| 2019-06 | 157.15 ₪ | 157.15 ₪ | 157.15 ₪ | 157.15 ₪ |
| 2019-05 | 147.42 ₪ | 147.42 ₪ | 147.42 ₪ | 147.42 ₪ |
| 2019-04 | 147.27 ₪ | 147.27 ₪ | 147.27 ₪ | 147.27 ₪ |
| 2019-03 | 150.58 ₪ | 150.58 ₪ | 150.58 ₪ | 150.58 ₪ |
| 2019-02 | 154.28 ₪ | 154.28 ₪ | 154.28 ₪ | 154.28 ₪ |
| 2019-01 | 152.35 ₪ | 152.35 ₪ | 152.35 ₪ | 152.35 ₪ |
| 2018-12 | 151.72 ₪ | 151.72 ₪ | 151.72 ₪ | 151.72 ₪ |
| 2018-11 | 145.07 ₪ | 145.07 ₪ | 145.07 ₪ | 145.07 ₪ |
| 2018-10 | 141.71 ₪ | 141.71 ₪ | 141.71 ₪ | 141.71 ₪ |
| 2018-09 | 137.40 ₪ | 137.40 ₪ | 137.40 ₪ | 137.40 ₪ |
| 2018-08 | 142.72 ₪ | 142.72 ₪ | 142.72 ₪ | 142.72 ₪ |
| 2018-07 | 145.09 ₪ | 145.09 ₪ | 145.09 ₪ | 145.09 ₪ |
| 2018-06 | 149.21 ₪ | 149.21 ₪ | 149.21 ₪ | 149.21 ₪ |
| 2018-05 | 150.92 ₪ | 150.92 ₪ | 150.92 ₪ | 150.92 ₪ |
| 2018-04 | 150.95 ₪ | 150.95 ₪ | 150.95 ₪ | 150.95 ₪ |
| 2018-03 | 146.40 ₪ | 146.40 ₪ | 146.40 ₪ | 146.40 ₪ |
| 2018-02 | 150.81 ₪ | 150.81 ₪ | 150.81 ₪ | 150.81 ₪ |
| 2018-01 | 145.48 ₪ | 145.48 ₪ | 145.48 ₪ | 145.48 ₪ |
| 2017-12 | 143.31 ₪ | 143.31 ₪ | 143.31 ₪ | 143.31 ₪ |
| 2017-11 | 145.68 ₪ | 145.68 ₪ | 145.68 ₪ | 145.68 ₪ |
| 2017-10 | 144.01 ₪ | 144.01 ₪ | 144.01 ₪ | 144.01 ₪ |
| 2017-09 | 148.63 ₪ | 148.63 ₪ | 148.63 ₪ | 148.63 ₪ |
| 2017-08 | 148.06 ₪ | 148.06 ₪ | 148.06 ₪ | 148.06 ₪ |
| 2017-07 | 141.44 ₪ | 141.44 ₪ | 141.44 ₪ | 141.44 ₪ |
| 2017-06 | 142.70 ₪ | 142.70 ₪ | 142.70 ₪ | 142.70 ₪ |
| 2017-05 | 144.10 ₪ | 144.10 ₪ | 144.10 ₪ | 144.10 ₪ |
| 2017-04 | 148.84 ₪ | 148.84 ₪ | 148.84 ₪ | 148.84 ₪ |
| 2017-03 | 144.75 ₪ | 144.75 ₪ | 144.75 ₪ | 144.75 ₪ |
| 2017-02 | 148.61 ₪ | 148.61 ₪ | 148.61 ₪ | 148.61 ₪ |
| 2017-01 | 146.20 ₪ | 146.20 ₪ | 146.20 ₪ | 146.20 ₪ |
| 2016-12 | 143.03 ₪ | 143.03 ₪ | 143.03 ₪ | 143.03 ₪ |
| 2016-11 | 152.92 ₪ | 152.92 ₪ | 152.92 ₪ | 152.92 ₪ |