سعر الذهب خلال 3 أيام لكل غرام بـILS
سعر الذهب بـILS لكل غرام خلال 3 أيام: من 414.56 ₪ (16/10/2026) إلى 414.39 ₪ (19/10/2026)، بتغير -0.04%. الأعلى 418.85 ₪ (19/10/2026)، الأدنى 413.70 ₪ (19/10/2026).
ملخص
| البداية (16/10/2026) | 414.56 ₪ |
|---|---|
| الأحدث (19/10/2026) | 414.39 ₪ |
| الأعلى (19/10/2026) | 418.85 ₪ |
| الأدنى (19/10/2026) | 413.70 ₪ |
| المتوسط | 416.05 ₪ |
| التغير | -0.1734 ₪ (-0.04%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 414.42 ₪ | 414.74 ₪ | 414.38 ₪ | 414.39 ₪ |
| Oct 19 17:00 UTC | 414.07 ₪ | 414.52 ₪ | 413.70 ₪ | 414.52 ₪ |
| Oct 19 16:00 UTC | 414.15 ₪ | 414.41 ₪ | 413.78 ₪ | 414.05 ₪ |
| Oct 19 15:00 UTC | 414.53 ₪ | 414.88 ₪ | 414.06 ₪ | 414.06 ₪ |
| Oct 19 14:00 UTC | 415.41 ₪ | 415.41 ₪ | 414.34 ₪ | 414.41 ₪ |
| Oct 19 13:00 UTC | 416.06 ₪ | 416.56 ₪ | 414.86 ₪ | 415.33 ₪ |
| Oct 19 12:00 UTC | 416.25 ₪ | 416.90 ₪ | 415.98 ₪ | 416.19 ₪ |
| Oct 19 11:00 UTC | 416.93 ₪ | 417.64 ₪ | 416.55 ₪ | 416.55 ₪ |
| Oct 19 10:00 UTC | 416.68 ₪ | 416.95 ₪ | 416.27 ₪ | 416.81 ₪ |
| Oct 19 09:00 UTC | 417.02 ₪ | 417.21 ₪ | 416.73 ₪ | 416.83 ₪ |
| Oct 19 08:00 UTC | 417.26 ₪ | 417.83 ₪ | 417.04 ₪ | 417.12 ₪ |
| Oct 19 07:00 UTC | 418.85 ₪ | 418.85 ₪ | 417.58 ₪ | 417.58 ₪ |
| Oct 19 06:00 UTC | 418.40 ₪ | 418.40 ₪ | 417.38 ₪ | 418.30 ₪ |
| Oct 19 05:00 UTC | 418.27 ₪ | 418.54 ₪ | 417.39 ₪ | 418.13 ₪ |
| Oct 19 04:00 UTC | 418.02 ₪ | 418.29 ₪ | 417.39 ₪ | 418.21 ₪ |
| Oct 19 03:00 UTC | 417.59 ₪ | 418.09 ₪ | 417.39 ₪ | 418.01 ₪ |
| Oct 19 02:00 UTC | 417.47 ₪ | 418.31 ₪ | 416.89 ₪ | 417.46 ₪ |
| Oct 19 01:00 UTC | 417.38 ₪ | 417.53 ₪ | 416.64 ₪ | 417.47 ₪ |
| Oct 19 00:00 UTC | 418.29 ₪ | 418.67 ₪ | 417.22 ₪ | 417.22 ₪ |
| Oct 18 23:00 UTC | 416.74 ₪ | 417.75 ₪ | 416.74 ₪ | 417.41 ₪ |
| Oct 18 22:00 UTC | 415.73 ₪ | 416.97 ₪ | 415.73 ₪ | 416.82 ₪ |
| Oct 18 21:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 20:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 19:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 18:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 17:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 16:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 15:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 14:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 13:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 12:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 11:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 10:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 09:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 08:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 07:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 06:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 05:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 01:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 00:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 17 23:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 22:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 21:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 20:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 19:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 18:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 17:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 16:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 15:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 14:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 13:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 12:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 11:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 10:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 09:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 08:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 07:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 06:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 05:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 04:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 03:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 02:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 01:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 00:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 16 23:00 UTC | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ |
| Oct 16 22:00 UTC | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ |
| Oct 16 21:00 UTC | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ |
| Oct 16 20:00 UTC | 415.65 ₪ | 415.67 ₪ | 415.23 ₪ | 415.35 ₪ |
| Oct 16 19:00 UTC | 414.80 ₪ | 415.91 ₪ | 414.73 ₪ | 415.61 ₪ |
| Oct 16 18:00 UTC | 414.56 ₪ | 414.73 ₪ | 414.49 ₪ | 414.64 ₪ |