Goldpreis 3 Tage pro Gramm in ILS
Goldpreis in ILS pro Gramm über 3 Tage: von 415,80 ₪ (16.10.2026) auf 414,15 ₪ (19.10.2026), eine Veränderung von -0,40%. Hoch 418,85 ₪ am 19.10.2026, Tief 413,70 ₪ am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 415,80 ₪ |
|---|---|
| Aktuell (19.10.2026) | 414,15 ₪ |
| Hoch (19.10.2026) | 418,85 ₪ |
| Tief (19.10.2026) | 413,70 ₪ |
| Durchschnitt | 416,04 ₪ |
| Veränderung | -1,65 ₪ (-0,40%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 414,49 ₪ | 414,49 ₪ | 414,15 ₪ | 414,15 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,82 ₪ | 414,36 ₪ | 414,57 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,70 ₪ | 414,52 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,78 ₪ | 414,04 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,06 ₪ |
| Oct 19 14:00 UTC | 415,41 ₪ | 415,41 ₪ | 414,34 ₪ | 414,65 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,56 ₪ | 414,86 ₪ | 415,33 ₪ |
| Oct 19 12:00 UTC | 416,25 ₪ | 416,90 ₪ | 415,97 ₪ | 415,97 ₪ |
| Oct 19 11:00 UTC | 416,93 ₪ | 417,64 ₪ | 416,55 ₪ | 416,55 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 416,95 ₪ | 416,27 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,02 ₪ | 417,21 ₪ | 416,73 ₪ | 416,83 ₪ |
| Oct 19 08:00 UTC | 417,26 ₪ | 417,83 ₪ | 417,04 ₪ | 417,12 ₪ |
| Oct 19 07:00 UTC | 418,85 ₪ | 418,85 ₪ | 417,58 ₪ | 417,58 ₪ |
| Oct 19 06:00 UTC | 418,40 ₪ | 418,40 ₪ | 417,38 ₪ | 418,30 ₪ |
| Oct 19 05:00 UTC | 418,27 ₪ | 418,54 ₪ | 417,39 ₪ | 418,13 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,29 ₪ | 417,39 ₪ | 418,21 ₪ |
| Oct 19 03:00 UTC | 417,59 ₪ | 418,09 ₪ | 417,39 ₪ | 418,01 ₪ |
| Oct 19 02:00 UTC | 417,47 ₪ | 418,31 ₪ | 416,89 ₪ | 417,46 ₪ |
| Oct 19 01:00 UTC | 417,38 ₪ | 417,53 ₪ | 416,64 ₪ | 417,47 ₪ |
| Oct 19 00:00 UTC | 418,29 ₪ | 418,67 ₪ | 417,22 ₪ | 417,22 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,75 ₪ | 416,74 ₪ | 417,41 ₪ |
| Oct 18 22:00 UTC | 415,73 ₪ | 416,97 ₪ | 415,73 ₪ | 416,82 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 07:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 06:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 05:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 04:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 03:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 02:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 01:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 00:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 16 23:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 22:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 21:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 20:00 UTC | 415,65 ₪ | 415,67 ₪ | 415,20 ₪ | 415,35 ₪ |
| Oct 16 19:00 UTC | 415,80 ₪ | 415,80 ₪ | 415,52 ₪ | 415,61 ₪ |