Goldpreis 3 Tage pro Unze in ILS
Goldpreis in ILS pro Unze über 3 Tage: von 12.937,82 ₪ (17.10.2026) auf 12.829,10 ₪ (20.10.2026), eine Veränderung von -0,84%. Hoch 13.028,14 ₪ am 19.10.2026, Tief 12.780,99 ₪ am 20.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 12.937,82 ₪ |
|---|---|
| Aktuell (20.10.2026) | 12.829,10 ₪ |
| Hoch (19.10.2026) | 13.028,14 ₪ |
| Tief (20.10.2026) | 12.780,99 ₪ |
| Durchschnitt | 12.927,08 ₪ |
| Veränderung | -108,72 ₪ (-0,84%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 12.790,93 ₪ | 12.834,69 ₪ | 12.787,82 ₪ | 12.829,10 ₪ |
| Oct 20 05:00 UTC | 12.866,66 ₪ | 12.866,66 ₪ | 12.794,34 ₪ | 12.794,34 ₪ |
| Oct 20 04:00 UTC | 12.874,11 ₪ | 12.874,11 ₪ | 12.860,77 ₪ | 12.866,04 ₪ |
| Oct 20 03:00 UTC | 12.851,45 ₪ | 12.873,18 ₪ | 12.851,45 ₪ | 12.872,25 ₪ |
| Oct 20 02:00 UTC | 12.825,69 ₪ | 12.853,94 ₪ | 12.818,86 ₪ | 12.846,49 ₪ |
| Oct 20 01:00 UTC | 12.808,62 ₪ | 12.820,72 ₪ | 12.780,99 ₪ | 12.820,72 ₪ |
| Oct 20 00:00 UTC | 12.841,52 ₪ | 12.850,21 ₪ | 12.823,52 ₪ | 12.829,73 ₪ |
| Oct 19 23:00 UTC | 12.864,28 ₪ | 12.864,28 ₪ | 12.849,67 ₪ | 12.851,53 ₪ |
| Oct 19 22:00 UTC | 12.877,96 ₪ | 12.884,49 ₪ | 12.865,21 ₪ | 12.865,21 ₪ |
| Oct 19 21:00 UTC | 12.877,96 ₪ | 12.877,96 ₪ | 12.877,96 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.882,00 ₪ | 12.882,00 ₪ | 12.868,63 ₪ | 12.876,72 ₪ |
| Oct 19 19:00 UTC | 12.893,20 ₪ | 12.893,20 ₪ | 12.881,38 ₪ | 12.881,69 ₪ |
| Oct 19 18:00 UTC | 12.895,06 ₪ | 12.902,21 ₪ | 12.888,53 ₪ | 12.894,44 ₪ |
| Oct 19 17:00 UTC | 12.873,92 ₪ | 12.890,71 ₪ | 12.865,84 ₪ | 12.889,47 ₪ |
| Oct 19 16:00 UTC | 12.878,27 ₪ | 12.888,53 ₪ | 12.869,88 ₪ | 12.878,27 ₪ |
| Oct 19 15:00 UTC | 12.895,06 ₪ | 12.902,52 ₪ | 12.878,90 ₪ | 12.881,38 ₪ |
| Oct 19 14:00 UTC | 12.919,00 ₪ | 12.919,00 ₪ | 12.886,67 ₪ | 12.894,44 ₪ |
| Oct 19 13:00 UTC | 12.944,81 ₪ | 12.956,31 ₪ | 12.894,44 ₪ | 12.911,54 ₪ |
| Oct 19 12:00 UTC | 12.937,04 ₪ | 12.959,42 ₪ | 12.936,73 ₪ | 12.939,52 ₪ |
| Oct 19 11:00 UTC | 12.964,23 ₪ | 12.987,41 ₪ | 12.951,03 ₪ | 12.951,03 ₪ |
| Oct 19 10:00 UTC | 12.958,80 ₪ | 12.970,62 ₪ | 12.948,85 ₪ | 12.970,62 ₪ |
| Oct 19 09:00 UTC | 12.968,75 ₪ | 12.974,97 ₪ | 12.962,53 ₪ | 12.963,15 ₪ |
| Oct 19 08:00 UTC | 12.983,67 ₪ | 12.997,67 ₪ | 12.970,62 ₪ | 12.970,62 ₪ |
| Oct 19 07:00 UTC | 13.014,77 ₪ | 13.028,14 ₪ | 12.989,89 ₪ | 12.989,89 ₪ |
| Oct 19 06:00 UTC | 13.013,83 ₪ | 13.013,83 ₪ | 12.975,90 ₪ | 13.001,09 ₪ |
| Oct 19 05:00 UTC | 13.010,73 ₪ | 13.016,01 ₪ | 12.983,36 ₪ | 13.013,52 ₪ |
| Oct 19 04:00 UTC | 13.002,02 ₪ | 13.011,97 ₪ | 12.982,43 ₪ | 13.011,97 ₪ |
| Oct 19 03:00 UTC | 12.988,34 ₪ | 13.002,64 ₪ | 12.982,43 ₪ | 13.002,64 ₪ |
| Oct 19 02:00 UTC | 12.984,92 ₪ | 13.011,04 ₪ | 12.969,99 ₪ | 12.992,07 ₪ |
| Oct 19 01:00 UTC | 12.976,52 ₪ | 12.986,47 ₪ | 12.957,25 ₪ | 12.984,92 ₪ |
| Oct 19 00:00 UTC | 13.010,41 ₪ | 13.022,23 ₪ | 12.977,14 ₪ | 12.977,77 ₪ |
| Oct 18 23:00 UTC | 12.961,99 ₪ | 12.993,33 ₪ | 12.961,99 ₪ | 12.982,78 ₪ |
| Oct 18 22:00 UTC | 12.930,64 ₪ | 12.969,12 ₪ | 12.930,64 ₪ | 12.964,47 ₪ |
| Oct 18 21:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 20:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 19:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 18:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 17:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 16:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 15:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 14:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 13:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 12:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 11:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 10:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 09:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 08:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 07:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 06:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 05:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 01:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 00:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 17 23:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 22:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 21:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 20:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 19:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 18:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 17:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 16:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 15:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 14:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 13:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 12:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 11:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 10:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 09:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 08:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 07:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 06:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |