Prezzo dell'oro a 3 giorni per oncia in ILS
Prezzo dell'oro in ILS per oncia a 3 giorni: da 12.937,82 ₪ (17 ott 2026) a 12.851,85 ₪ (20 ott 2026), una variazione di -0,66%. Massimo 13.024,72 ₪ il 19 ott 2026, minimo 12.850,29 ₪ il 19 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 12.937,82 ₪ |
|---|---|
| Ultimo (20 ott 2026) | 12.851,85 ₪ |
| Massimo (19 ott 2026) | 13.024,72 ₪ |
| Minimo (19 ott 2026) | 12.850,29 ₪ |
| Media | 12.937,09 ₪ |
| Variazione | -85,98 ₪ (-0,66%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 12.851,85 ₪ | 12.851,85 ₪ | 12.851,85 ₪ | 12.851,85 ₪ |
| Oct 19 23:00 UTC | 12.863,66 ₪ | 12.863,97 ₪ | 12.850,29 ₪ | 12.851,53 ₪ |
| Oct 19 22:00 UTC | 12.877,96 ₪ | 12.885,11 ₪ | 12.864,59 ₪ | 12.864,59 ₪ |
| Oct 19 21:00 UTC | 12.877,03 ₪ | 12.877,96 ₪ | 12.877,03 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.882,00 ₪ | 12.882,00 ₪ | 12.868,63 ₪ | 12.876,72 ₪ |
| Oct 19 19:00 UTC | 12.893,20 ₪ | 12.893,20 ₪ | 12.881,38 ₪ | 12.881,69 ₪ |
| Oct 19 18:00 UTC | 12.895,06 ₪ | 12.902,52 ₪ | 12.888,53 ₪ | 12.894,44 ₪ |
| Oct 19 17:00 UTC | 12.873,92 ₪ | 12.891,33 ₪ | 12.865,84 ₪ | 12.889,47 ₪ |
| Oct 19 16:00 UTC | 12.878,27 ₪ | 12.888,53 ₪ | 12.869,88 ₪ | 12.878,27 ₪ |
| Oct 19 15:00 UTC | 12.895,06 ₪ | 12.902,52 ₪ | 12.878,90 ₪ | 12.881,38 ₪ |
| Oct 19 14:00 UTC | 12.919,00 ₪ | 12.919,00 ₪ | 12.886,67 ₪ | 12.894,44 ₪ |
| Oct 19 13:00 UTC | 12.944,81 ₪ | 12.956,31 ₪ | 12.894,44 ₪ | 12.911,54 ₪ |
| Oct 19 12:00 UTC | 12.946,68 ₪ | 12.959,42 ₪ | 12.936,73 ₪ | 12.939,52 ₪ |
| Oct 19 11:00 UTC | 12.967,82 ₪ | 12.987,41 ₪ | 12.956,63 ₪ | 12.956,63 ₪ |
| Oct 19 10:00 UTC | 12.958,80 ₪ | 12.970,31 ₪ | 12.946,72 ₪ | 12.970,31 ₪ |
| Oct 19 09:00 UTC | 12.972,48 ₪ | 12.975,59 ₪ | 12.962,22 ₪ | 12.963,15 ₪ |
| Oct 19 08:00 UTC | 12.983,67 ₪ | 12.995,49 ₪ | 12.968,44 ₪ | 12.975,90 ₪ |
| Oct 19 07:00 UTC | 13.015,70 ₪ | 13.024,72 ₪ | 12.990,83 ₪ | 12.990,83 ₪ |
| Oct 19 06:00 UTC | 13.013,52 ₪ | 13.014,77 ₪ | 12.977,14 ₪ | 13.003,57 ₪ |
| Oct 19 05:00 UTC | 13.010,10 ₪ | 13.016,63 ₪ | 12.986,16 ₪ | 13.016,63 ₪ |
| Oct 19 04:00 UTC | 13.002,02 ₪ | 13.012,90 ₪ | 12.983,05 ₪ | 13.012,90 ₪ |
| Oct 19 03:00 UTC | 12.987,72 ₪ | 13.005,44 ₪ | 12.982,12 ₪ | 13.000,46 ₪ |
| Oct 19 02:00 UTC | 12.981,81 ₪ | 13.011,35 ₪ | 12.972,48 ₪ | 12.984,92 ₪ |
| Oct 19 01:00 UTC | 12.981,19 ₪ | 12.987,09 ₪ | 12.957,87 ₪ | 12.987,09 ₪ |
| Oct 19 00:00 UTC | 13.019,74 ₪ | 13.021,92 ₪ | 12.978,08 ₪ | 12.979,01 ₪ |
| Oct 18 23:00 UTC | 12.968,19 ₪ | 12.991,47 ₪ | 12.963,54 ₪ | 12.988,37 ₪ |
| Oct 18 22:00 UTC | 12.930,64 ₪ | 12.968,81 ₪ | 12.928,46 ₪ | 12.964,78 ₪ |
| Oct 18 21:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 20:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 19:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 18:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 17:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 16:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 15:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 14:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 13:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 12:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 11:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 10:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 09:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 08:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 07:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 06:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 05:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 01:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 00:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 17 23:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 22:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 21:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 20:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 19:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 18:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 17:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 16:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 15:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 14:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 13:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 12:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 11:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 10:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 09:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 08:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 07:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 06:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 05:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 04:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 03:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 02:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 01:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 00:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |