Prezzo dell'oro a 1 giorno per oncia in ILS
Prezzo dell'oro in ILS per oncia a 1 giorno: da 12.999,53 ₪ (19 ott 2026) a 12.862,63 ₪ (20 ott 2026), una variazione di -1,05%. Massimo 13.028,14 ₪ il 19 ott 2026, minimo 12.780,99 ₪ il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 12.999,53 ₪ |
|---|---|
| Ultimo (20 ott 2026) | 12.862,63 ₪ |
| Massimo (19 ott 2026) | 13.028,14 ₪ |
| Minimo (20 ott 2026) | 12.780,99 ₪ |
| Media | 12.909,10 ₪ |
| Variazione | -136,90 ₪ (-1,05%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 12.874,11 ₪ | 12.875,04 ₪ | 12.860,77 ₪ | 12.862,63 ₪ |
| Oct 20 03:00 UTC | 12.852,39 ₪ | 12.874,74 ₪ | 12.849,90 ₪ | 12.872,25 ₪ |
| Oct 20 02:00 UTC | 12.818,24 ₪ | 12.853,94 ₪ | 12.814,52 ₪ | 12.846,49 ₪ |
| Oct 20 01:00 UTC | 12.826,93 ₪ | 12.826,93 ₪ | 12.780,99 ₪ | 12.820,72 ₪ |
| Oct 20 00:00 UTC | 12.830,66 ₪ | 12.850,52 ₪ | 12.823,21 ₪ | 12.829,73 ₪ |
| Oct 19 23:00 UTC | 12.864,28 ₪ | 12.864,28 ₪ | 12.849,67 ₪ | 12.851,53 ₪ |
| Oct 19 22:00 UTC | 12.877,96 ₪ | 12.886,36 ₪ | 12.864,28 ₪ | 12.864,59 ₪ |
| Oct 19 21:00 UTC | 12.877,03 ₪ | 12.877,96 ₪ | 12.877,03 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.881,07 ₪ | 12.882,00 ₪ | 12.868,63 ₪ | 12.877,34 ₪ |
| Oct 19 19:00 UTC | 12.895,37 ₪ | 12.895,37 ₪ | 12.880,14 ₪ | 12.880,14 ₪ |
| Oct 19 18:00 UTC | 12.889,78 ₪ | 12.902,52 ₪ | 12.887,91 ₪ | 12.894,44 ₪ |
| Oct 19 17:00 UTC | 12.878,90 ₪ | 12.892,89 ₪ | 12.865,84 ₪ | 12.889,47 ₪ |
| Oct 19 16:00 UTC | 12.881,38 ₪ | 12.889,47 ₪ | 12.867,70 ₪ | 12.878,27 ₪ |
| Oct 19 15:00 UTC | 12.893,20 ₪ | 12.904,08 ₪ | 12.878,58 ₪ | 12.881,38 ₪ |
| Oct 19 14:00 UTC | 12.919,00 ₪ | 12.920,56 ₪ | 12.886,67 ₪ | 12.894,44 ₪ |
| Oct 19 13:00 UTC | 12.940,77 ₪ | 12.956,31 ₪ | 12.894,44 ₪ | 12.920,56 ₪ |
| Oct 19 12:00 UTC | 12.946,68 ₪ | 12.966,89 ₪ | 12.936,42 ₪ | 12.939,52 ₪ |
| Oct 19 11:00 UTC | 12.964,23 ₪ | 12.990,20 ₪ | 12.951,03 ₪ | 12.951,03 ₪ |
| Oct 19 10:00 UTC | 12.960,04 ₪ | 12.970,62 ₪ | 12.946,72 ₪ | 12.964,23 ₪ |
| Oct 19 09:00 UTC | 12.972,48 ₪ | 12.976,84 ₪ | 12.961,60 ₪ | 12.963,15 ₪ |
| Oct 19 08:00 UTC | 12.983,67 ₪ | 12.997,67 ₪ | 12.968,44 ₪ | 12.970,62 ₪ |
| Oct 19 07:00 UTC | 13.014,77 ₪ | 13.028,14 ₪ | 12.988,34 ₪ | 12.988,34 ₪ |
| Oct 19 06:00 UTC | 13.013,83 ₪ | 13.014,77 ₪ | 12.975,90 ₪ | 13.010,73 ₪ |
| Oct 19 05:00 UTC | 13.009,79 ₪ | 13.018,19 ₪ | 12.982,43 ₪ | 13.016,63 ₪ |
| Oct 19 04:00 UTC | 12.999,53 ₪ | 13.012,90 ₪ | 12.998,29 ₪ | 13.012,90 ₪ |