Bihayê zêr – 1 roj ji bo her ons bi ILS
Bihayê zêr bi ILS ji bo her ons di 1 roj de: ji 12.868,32 ₪ (19ê cota 2026an) bo 12.789,37 ₪ (20ê cota 2026an), guherîn -0,61%. Herî bilind 12.902,52 ₪ (19ê cota 2026an), herî nizm 12.766,71 ₪ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 12.868,32 ₪ |
|---|---|
| Dawî (20ê cota 2026an) | 12.789,37 ₪ |
| Herî bilind (19ê cota 2026an) | 12.902,52 ₪ |
| Herî nizm (20ê cota 2026an) | 12.766,71 ₪ |
| Navîn | 12.836,01 ₪ |
| Guherîn | -78,95 ₪ (-0,61%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 12.797,44 ₪ | 12.797,44 ₪ | 12.785,65 ₪ | 12.789,37 ₪ |
| Oct 20 16:00 UTC | 12.828,79 ₪ | 12.830,66 ₪ | 12.796,20 ₪ | 12.796,82 ₪ |
| Oct 20 15:00 UTC | 12.860,77 ₪ | 12.866,04 ₪ | 12.824,76 ₪ | 12.825,38 ₪ |
| Oct 20 14:00 UTC | 12.819,48 ₪ | 12.893,36 ₪ | 12.796,82 ₪ | 12.862,32 ₪ |
| Oct 20 13:00 UTC | 12.787,51 ₪ | 12.829,42 ₪ | 12.773,23 ₪ | 12.815,76 ₪ |
| Oct 20 12:00 UTC | 12.807,69 ₪ | 12.811,41 ₪ | 12.770,44 ₪ | 12.783,79 ₪ |
| Oct 20 11:00 UTC | 12.792,17 ₪ | 12.809,86 ₪ | 12.791,23 ₪ | 12.809,86 ₪ |
| Oct 20 10:00 UTC | 12.770,13 ₪ | 12.798,37 ₪ | 12.766,71 ₪ | 12.795,89 ₪ |
| Oct 20 09:00 UTC | 12.794,65 ₪ | 12.810,48 ₪ | 12.769,20 ₪ | 12.771,37 ₪ |
| Oct 20 08:00 UTC | 12.798,06 ₪ | 12.810,17 ₪ | 12.783,79 ₪ | 12.789,99 ₪ |
| Oct 20 07:00 UTC | 12.837,80 ₪ | 12.840,59 ₪ | 12.789,06 ₪ | 12.794,03 ₪ |
| Oct 20 06:00 UTC | 12.798,06 ₪ | 12.840,28 ₪ | 12.787,82 ₪ | 12.837,49 ₪ |
| Oct 20 05:00 UTC | 12.865,11 ₪ | 12.866,66 ₪ | 12.794,34 ₪ | 12.795,89 ₪ |
| Oct 20 04:00 UTC | 12.874,11 ₪ | 12.875,04 ₪ | 12.860,77 ₪ | 12.866,04 ₪ |
| Oct 20 03:00 UTC | 12.852,39 ₪ | 12.874,74 ₪ | 12.849,90 ₪ | 12.872,25 ₪ |
| Oct 20 02:00 UTC | 12.818,24 ₪ | 12.853,94 ₪ | 12.814,52 ₪ | 12.846,49 ₪ |
| Oct 20 01:00 UTC | 12.826,93 ₪ | 12.826,93 ₪ | 12.780,99 ₪ | 12.820,72 ₪ |
| Oct 20 00:00 UTC | 12.830,66 ₪ | 12.850,52 ₪ | 12.823,21 ₪ | 12.829,73 ₪ |
| Oct 19 23:00 UTC | 12.864,28 ₪ | 12.864,28 ₪ | 12.849,67 ₪ | 12.851,53 ₪ |
| Oct 19 22:00 UTC | 12.877,96 ₪ | 12.886,36 ₪ | 12.864,28 ₪ | 12.864,59 ₪ |
| Oct 19 21:00 UTC | 12.877,03 ₪ | 12.877,96 ₪ | 12.877,03 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.881,07 ₪ | 12.882,00 ₪ | 12.868,63 ₪ | 12.877,34 ₪ |
| Oct 19 19:00 UTC | 12.895,37 ₪ | 12.895,37 ₪ | 12.880,14 ₪ | 12.880,14 ₪ |
| Oct 19 18:00 UTC | 12.889,78 ₪ | 12.902,52 ₪ | 12.887,91 ₪ | 12.894,44 ₪ |
| Oct 19 17:00 UTC | 12.868,32 ₪ | 12.892,89 ₪ | 12.865,84 ₪ | 12.889,47 ₪ |