GOLDPRICEX
Updated:
Log in
Gold $4,133.50 +0.00% Silver $57.03 +0.04% Platinum $1,641.00 0.00% Palladium $1,139.00 0.00% Gold/Silver72.48 BTC$81,919-0.06%

1 Day Gold Price per Ounce in ILS

Gold price history in ILS per Ounce over 1 Day: from ₪13,015.08 (Oct 19, 2026) to ₪12,851.85 (Oct 20, 2026), a change of -1.25%. High ₪13,028.14 on Oct 19, 2026, low ₪12,849.67 on Oct 19, 2026.

1 Day Gold Price per Ounce in ILS

Charts by TradingView

Summary

Start (Oct 19, 2026)₪13,015.08
Latest (Oct 20, 2026)₪12,851.85
High (Oct 19, 2026)₪13,028.14
Low (Oct 19, 2026)₪12,849.67
Average₪12,938.76
Change-₪163.23 (-1.25%)

Historical data

PeriodOpenHighLowClose
Oct 20 00:00 UTC ₪12,851.85₪12,851.85₪12,851.85₪12,851.85
Oct 19 23:00 UTC ₪12,864.28₪12,864.28₪12,849.67₪12,851.53
Oct 19 22:00 UTC ₪12,877.96₪12,886.36₪12,864.28₪12,864.59
Oct 19 21:00 UTC ₪12,877.03₪12,877.96₪12,877.03₪12,877.96
Oct 19 20:00 UTC ₪12,881.07₪12,882.00₪12,868.63₪12,877.34
Oct 19 19:00 UTC ₪12,895.37₪12,895.37₪12,880.14₪12,880.14
Oct 19 18:00 UTC ₪12,889.78₪12,902.52₪12,887.91₪12,894.44
Oct 19 17:00 UTC ₪12,878.90₪12,892.89₪12,865.84₪12,889.47
Oct 19 16:00 UTC ₪12,881.38₪12,889.47₪12,867.70₪12,878.27
Oct 19 15:00 UTC ₪12,893.20₪12,904.08₪12,878.58₪12,881.38
Oct 19 14:00 UTC ₪12,919.00₪12,920.56₪12,886.67₪12,894.44
Oct 19 13:00 UTC ₪12,940.77₪12,956.31₪12,894.44₪12,920.56
Oct 19 12:00 UTC ₪12,946.68₪12,966.89₪12,936.42₪12,939.52
Oct 19 11:00 UTC ₪12,964.23₪12,990.20₪12,951.03₪12,951.03
Oct 19 10:00 UTC ₪12,960.04₪12,970.62₪12,946.72₪12,964.23
Oct 19 09:00 UTC ₪12,972.48₪12,976.84₪12,961.60₪12,963.15
Oct 19 08:00 UTC ₪12,983.67₪12,997.67₪12,968.44₪12,970.62
Oct 19 07:00 UTC ₪13,014.77₪13,028.14₪12,988.34₪12,988.34
Oct 19 06:00 UTC ₪13,013.83₪13,014.77₪12,975.90₪13,010.73
Oct 19 05:00 UTC ₪13,009.79₪13,018.19₪12,982.43₪13,016.63
Oct 19 04:00 UTC ₪13,002.02₪13,012.90₪12,982.43₪13,012.90
Oct 19 03:00 UTC ₪12,987.72₪13,005.44₪12,982.12₪13,002.64
Oct 19 02:00 UTC ₪12,974.66₪13,011.35₪12,966.57₪12,992.07
Oct 19 01:00 UTC ₪12,976.52₪12,987.09₪12,957.25₪12,984.92
Oct 19 00:00 UTC ₪13,015.08₪13,022.23₪12,977.14₪12,977.14

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Israeli New Shekel per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₪12,851.85 per ounce or ₪413.20 per gram in ILS. Use the links above to compare other time ranges, units and currencies.