5 Years Gold Price History in ILS per Ounce
Gold price history in ILS per Ounce over 5 Years: from ₪5,729.76 (Oct 15, 2021) to ₪12,798.69 (Oct 20, 2026), a change of +123.37%. High ₪15,509.79 on Feb 15, 2026, low ₪5,618.63 on Dec 15, 2021.
Summary
| Start (Oct 15, 2021) | ₪5,729.76 |
|---|---|
| Latest (Oct 20, 2026) | ₪12,798.69 |
| High (Feb 15, 2026) | ₪15,509.79 |
| Low (Dec 15, 2021) | ₪5,618.63 |
| Average | ₪9,456.11 |
| Change | +₪7,068.93 (+123.37%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ₪12,916.56 | ₪12,988.37 | ₪12,798.69 | ₪12,798.69 |
| 2026-09 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 |
| 2026-08 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 |
| 2026-07 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 |
| 2026-06 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 |
| 2026-05 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 |
| 2026-04 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 |
| 2026-03 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 |
| 2026-02 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 |
| 2026-01 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 |
| 2025-12 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 |
| 2025-11 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 |
| 2025-10 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 |
| 2025-09 | ₪12,257.72 | ₪12,257.72 | ₪12,257.72 | ₪12,257.72 |
| 2025-08 | ₪11,366.33 | ₪11,366.33 | ₪11,366.33 | ₪11,366.33 |
| 2025-07 | ₪11,176.98 | ₪11,176.98 | ₪11,176.98 | ₪11,176.98 |
| 2025-06 | ₪12,064.76 | ₪12,064.76 | ₪12,064.76 | ₪12,064.76 |
| 2025-05 | ₪11,717.50 | ₪11,717.50 | ₪11,717.50 | ₪11,717.50 |
| 2025-04 | ₪11,877.64 | ₪11,877.64 | ₪11,877.64 | ₪11,877.64 |
| 2025-03 | ₪10,963.12 | ₪10,963.12 | ₪10,963.12 | ₪10,963.12 |
| 2025-02 | ₪10,317.20 | ₪10,317.20 | ₪10,317.20 | ₪10,317.20 |
| 2025-01 | ₪9,813.72 | ₪9,813.72 | ₪9,813.72 | ₪9,813.72 |
| 2024-12 | ₪9,510.29 | ₪9,510.29 | ₪9,510.29 | ₪9,510.29 |
| 2024-11 | ₪9,916.07 | ₪9,916.07 | ₪9,916.07 | ₪9,916.07 |
| 2024-10 | ₪10,092.07 | ₪10,092.07 | ₪10,092.07 | ₪10,092.07 |
| 2024-09 | ₪9,537.12 | ₪9,537.12 | ₪9,537.12 | ₪9,537.12 |
| 2024-08 | ₪9,145.67 | ₪9,145.67 | ₪9,145.67 | ₪9,145.67 |
| 2024-07 | ₪8,664.45 | ₪8,664.45 | ₪8,664.45 | ₪8,664.45 |
| 2024-06 | ₪8,673.65 | ₪8,673.65 | ₪8,673.65 | ₪8,673.65 |
| 2024-05 | ₪8,688.12 | ₪8,688.12 | ₪8,688.12 | ₪8,688.12 |
| 2024-04 | ₪8,657.80 | ₪8,657.80 | ₪8,657.80 | ₪8,657.80 |
| 2024-03 | ₪7,887.71 | ₪7,887.71 | ₪7,887.71 | ₪7,887.71 |
| 2024-02 | ₪7,338.63 | ₪7,338.63 | ₪7,338.63 | ₪7,338.63 |
| 2024-01 | ₪7,633.20 | ₪7,633.20 | ₪7,633.20 | ₪7,633.20 |
| 2023-12 | ₪7,434.61 | ₪7,434.61 | ₪7,434.61 | ₪7,434.61 |
| 2023-11 | ₪7,474.32 | ₪7,474.32 | ₪7,474.32 | ₪7,474.32 |
| 2023-10 | ₪7,617.63 | ₪7,617.63 | ₪7,617.63 | ₪7,617.63 |
| 2023-09 | ₪7,293.83 | ₪7,293.83 | ₪7,293.83 | ₪7,293.83 |
| 2023-08 | ₪7,228.49 | ₪7,228.49 | ₪7,228.49 | ₪7,228.49 |
| 2023-07 | ₪7,041.55 | ₪7,041.55 | ₪7,041.55 | ₪7,041.55 |
| 2023-06 | ₪6,969.93 | ₪6,969.93 | ₪6,969.93 | ₪6,969.93 |
| 2023-05 | ₪7,285.14 | ₪7,285.14 | ₪7,285.14 | ₪7,285.14 |
| 2023-04 | ₪7,312.20 | ₪7,312.20 | ₪7,312.20 | ₪7,312.20 |
| 2023-03 | ₪6,950.89 | ₪6,950.89 | ₪6,950.89 | ₪6,950.89 |
| 2023-02 | ₪6,541.10 | ₪6,541.10 | ₪6,541.10 | ₪6,541.10 |
| 2023-01 | ₪6,499.51 | ₪6,499.51 | ₪6,499.51 | ₪6,499.51 |
| 2022-12 | ₪6,159.95 | ₪6,159.95 | ₪6,159.95 | ₪6,159.95 |
| 2022-11 | ₪5,918.13 | ₪5,918.13 | ₪5,918.13 | ₪5,918.13 |
| 2022-10 | ₪5,897.72 | ₪5,897.72 | ₪5,897.72 | ₪5,897.72 |
| 2022-09 | ₪5,784.66 | ₪5,784.66 | ₪5,784.66 | ₪5,784.66 |
| 2022-08 | ₪5,763.96 | ₪5,763.96 | ₪5,763.96 | ₪5,763.96 |
| 2022-07 | ₪6,037.43 | ₪6,037.43 | ₪6,037.43 | ₪6,037.43 |
| 2022-06 | ₪6,341.14 | ₪6,341.14 | ₪6,341.14 | ₪6,341.14 |
| 2022-05 | ₪6,335.97 | ₪6,335.97 | ₪6,335.97 | ₪6,335.97 |
| 2022-04 | ₪6,213.70 | ₪6,213.70 | ₪6,213.70 | ₪6,213.70 |
| 2022-03 | ₪6,396.06 | ₪6,396.06 | ₪6,396.06 | ₪6,396.06 |
| 2022-02 | ₪5,986.90 | ₪5,986.90 | ₪5,986.90 | ₪5,986.90 |
| 2022-01 | ₪5,642.13 | ₪5,642.13 | ₪5,642.13 | ₪5,642.13 |
| 2021-12 | ₪5,618.63 | ₪5,618.63 | ₪5,618.63 | ₪5,618.63 |
| 2021-11 | ₪5,652.03 | ₪5,652.03 | ₪5,652.03 | ₪5,652.03 |
| 2021-10 | ₪5,729.76 | ₪5,729.76 | ₪5,729.76 | ₪5,729.76 |
This page shows the 5 Years Gold price history in Israeli New Shekel per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,798.69 per ounce or ₪411.49 per gram in ILS. Use the links above to compare other time ranges, units and currencies.