Lịch sử giá vàng 5 năm bằng ILS mỗi ounce
Giá vàng bằng ILS mỗi ounce trong 5 năm: từ 5.729,76 ₪ (15 thg 10, 2021) đến 12.846,80 ₪ (20 thg 10, 2026), thay đổi +124,21%. Cao nhất 15.509,79 ₪ (15 thg 2, 2026), thấp nhất 5.618,63 ₪ (15 thg 12, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 5.729,76 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 12.846,80 ₪ |
| Cao nhất (15 thg 2, 2026) | 15.509,79 ₪ |
| Thấp nhất (15 thg 12, 2021) | 5.618,63 ₪ |
| Trung bình | 9.457,57 ₪ |
| Thay đổi | +7.117,04 ₪ (+124,21%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 12.916,56 ₪ | 12.988,37 ₪ | 12.846,80 ₪ | 12.846,80 ₪ |
| 2026-09 | 13.135,37 ₪ | 13.135,37 ₪ | 13.135,37 ₪ | 13.135,37 ₪ |
| 2026-08 | 13.010,69 ₪ | 13.010,69 ₪ | 13.010,69 ₪ | 13.010,69 ₪ |
| 2026-07 | 12.221,85 ₪ | 12.221,85 ₪ | 12.221,85 ₪ | 12.221,85 ₪ |
| 2026-06 | 12.308,98 ₪ | 12.308,98 ₪ | 12.308,98 ₪ | 12.308,98 ₪ |
| 2026-05 | 13.403,21 ₪ | 13.403,21 ₪ | 13.403,21 ₪ | 13.403,21 ₪ |
| 2026-04 | 14.185,19 ₪ | 14.185,19 ₪ | 14.185,19 ₪ | 14.185,19 ₪ |
| 2026-03 | 15.183,74 ₪ | 15.183,74 ₪ | 15.183,74 ₪ | 15.183,74 ₪ |
| 2026-02 | 15.509,79 ₪ | 15.509,79 ₪ | 15.509,79 ₪ | 15.509,79 ₪ |
| 2026-01 | 15.000,94 ₪ | 15.000,94 ₪ | 15.000,94 ₪ | 15.000,94 ₪ |
| 2025-12 | 13.837,49 ₪ | 13.837,49 ₪ | 13.837,49 ₪ | 13.837,49 ₪ |
| 2025-11 | 13.234,52 ₪ | 13.234,52 ₪ | 13.234,52 ₪ | 13.234,52 ₪ |
| 2025-10 | 13.352,85 ₪ | 13.352,85 ₪ | 13.352,85 ₪ | 13.352,85 ₪ |
| 2025-09 | 12.257,72 ₪ | 12.257,72 ₪ | 12.257,72 ₪ | 12.257,72 ₪ |
| 2025-08 | 11.366,33 ₪ | 11.366,33 ₪ | 11.366,33 ₪ | 11.366,33 ₪ |
| 2025-07 | 11.176,98 ₪ | 11.176,98 ₪ | 11.176,98 ₪ | 11.176,98 ₪ |
| 2025-06 | 12.064,76 ₪ | 12.064,76 ₪ | 12.064,76 ₪ | 12.064,76 ₪ |
| 2025-05 | 11.717,50 ₪ | 11.717,50 ₪ | 11.717,50 ₪ | 11.717,50 ₪ |
| 2025-04 | 11.877,64 ₪ | 11.877,64 ₪ | 11.877,64 ₪ | 11.877,64 ₪ |
| 2025-03 | 10.963,12 ₪ | 10.963,12 ₪ | 10.963,12 ₪ | 10.963,12 ₪ |
| 2025-02 | 10.317,20 ₪ | 10.317,20 ₪ | 10.317,20 ₪ | 10.317,20 ₪ |
| 2025-01 | 9.813,72 ₪ | 9.813,72 ₪ | 9.813,72 ₪ | 9.813,72 ₪ |
| 2024-12 | 9.510,29 ₪ | 9.510,29 ₪ | 9.510,29 ₪ | 9.510,29 ₪ |
| 2024-11 | 9.916,07 ₪ | 9.916,07 ₪ | 9.916,07 ₪ | 9.916,07 ₪ |
| 2024-10 | 10.092,07 ₪ | 10.092,07 ₪ | 10.092,07 ₪ | 10.092,07 ₪ |
| 2024-09 | 9.537,12 ₪ | 9.537,12 ₪ | 9.537,12 ₪ | 9.537,12 ₪ |
| 2024-08 | 9.145,67 ₪ | 9.145,67 ₪ | 9.145,67 ₪ | 9.145,67 ₪ |
| 2024-07 | 8.664,45 ₪ | 8.664,45 ₪ | 8.664,45 ₪ | 8.664,45 ₪ |
| 2024-06 | 8.673,65 ₪ | 8.673,65 ₪ | 8.673,65 ₪ | 8.673,65 ₪ |
| 2024-05 | 8.688,12 ₪ | 8.688,12 ₪ | 8.688,12 ₪ | 8.688,12 ₪ |
| 2024-04 | 8.657,80 ₪ | 8.657,80 ₪ | 8.657,80 ₪ | 8.657,80 ₪ |
| 2024-03 | 7.887,71 ₪ | 7.887,71 ₪ | 7.887,71 ₪ | 7.887,71 ₪ |
| 2024-02 | 7.338,63 ₪ | 7.338,63 ₪ | 7.338,63 ₪ | 7.338,63 ₪ |
| 2024-01 | 7.633,20 ₪ | 7.633,20 ₪ | 7.633,20 ₪ | 7.633,20 ₪ |
| 2023-12 | 7.434,61 ₪ | 7.434,61 ₪ | 7.434,61 ₪ | 7.434,61 ₪ |
| 2023-11 | 7.474,32 ₪ | 7.474,32 ₪ | 7.474,32 ₪ | 7.474,32 ₪ |
| 2023-10 | 7.617,63 ₪ | 7.617,63 ₪ | 7.617,63 ₪ | 7.617,63 ₪ |
| 2023-09 | 7.293,83 ₪ | 7.293,83 ₪ | 7.293,83 ₪ | 7.293,83 ₪ |
| 2023-08 | 7.228,49 ₪ | 7.228,49 ₪ | 7.228,49 ₪ | 7.228,49 ₪ |
| 2023-07 | 7.041,55 ₪ | 7.041,55 ₪ | 7.041,55 ₪ | 7.041,55 ₪ |
| 2023-06 | 6.969,93 ₪ | 6.969,93 ₪ | 6.969,93 ₪ | 6.969,93 ₪ |
| 2023-05 | 7.285,14 ₪ | 7.285,14 ₪ | 7.285,14 ₪ | 7.285,14 ₪ |
| 2023-04 | 7.312,20 ₪ | 7.312,20 ₪ | 7.312,20 ₪ | 7.312,20 ₪ |
| 2023-03 | 6.950,89 ₪ | 6.950,89 ₪ | 6.950,89 ₪ | 6.950,89 ₪ |
| 2023-02 | 6.541,10 ₪ | 6.541,10 ₪ | 6.541,10 ₪ | 6.541,10 ₪ |
| 2023-01 | 6.499,51 ₪ | 6.499,51 ₪ | 6.499,51 ₪ | 6.499,51 ₪ |
| 2022-12 | 6.159,95 ₪ | 6.159,95 ₪ | 6.159,95 ₪ | 6.159,95 ₪ |
| 2022-11 | 5.918,13 ₪ | 5.918,13 ₪ | 5.918,13 ₪ | 5.918,13 ₪ |
| 2022-10 | 5.897,72 ₪ | 5.897,72 ₪ | 5.897,72 ₪ | 5.897,72 ₪ |
| 2022-09 | 5.784,66 ₪ | 5.784,66 ₪ | 5.784,66 ₪ | 5.784,66 ₪ |
| 2022-08 | 5.763,96 ₪ | 5.763,96 ₪ | 5.763,96 ₪ | 5.763,96 ₪ |
| 2022-07 | 6.037,43 ₪ | 6.037,43 ₪ | 6.037,43 ₪ | 6.037,43 ₪ |
| 2022-06 | 6.341,14 ₪ | 6.341,14 ₪ | 6.341,14 ₪ | 6.341,14 ₪ |
| 2022-05 | 6.335,97 ₪ | 6.335,97 ₪ | 6.335,97 ₪ | 6.335,97 ₪ |
| 2022-04 | 6.213,70 ₪ | 6.213,70 ₪ | 6.213,70 ₪ | 6.213,70 ₪ |
| 2022-03 | 6.396,06 ₪ | 6.396,06 ₪ | 6.396,06 ₪ | 6.396,06 ₪ |
| 2022-02 | 5.986,90 ₪ | 5.986,90 ₪ | 5.986,90 ₪ | 5.986,90 ₪ |
| 2022-01 | 5.642,13 ₪ | 5.642,13 ₪ | 5.642,13 ₪ | 5.642,13 ₪ |
| 2021-12 | 5.618,63 ₪ | 5.618,63 ₪ | 5.618,63 ₪ | 5.618,63 ₪ |
| 2021-11 | 5.652,03 ₪ | 5.652,03 ₪ | 5.652,03 ₪ | 5.652,03 ₪ |
| 2021-10 | 5.729,76 ₪ | 5.729,76 ₪ | 5.729,76 ₪ | 5.729,76 ₪ |