Giá vàng 3 ngày mỗi ounce bằng ILS
Giá vàng bằng ILS mỗi ounce trong 3 ngày: từ 12.937,82 ₪ (17 thg 10, 2026) đến 12.795,27 ₪ (20 thg 10, 2026), thay đổi -1,10%. Cao nhất 13.027,83 ₪ (19 thg 10, 2026), thấp nhất 12.781,61 ₪ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 12.937,82 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 12.795,27 ₪ |
| Cao nhất (19 thg 10, 2026) | 13.027,83 ₪ |
| Thấp nhất (20 thg 10, 2026) | 12.781,61 ₪ |
| Trung bình | 12.921,81 ₪ |
| Thay đổi | -142,55 ₪ (-1,10%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 12.794,65 ₪ | 12.810,48 ₪ | 12.783,79 ₪ | 12.795,27 ₪ |
| Oct 20 08:00 UTC | 12.806,75 ₪ | 12.806,75 ₪ | 12.783,79 ₪ | 12.783,79 ₪ |
| Oct 20 07:00 UTC | 12.839,35 ₪ | 12.839,35 ₪ | 12.789,06 ₪ | 12.789,06 ₪ |
| Oct 20 06:00 UTC | 12.790,93 ₪ | 12.838,42 ₪ | 12.790,93 ₪ | 12.837,49 ₪ |
| Oct 20 05:00 UTC | 12.865,73 ₪ | 12.865,73 ₪ | 12.795,89 ₪ | 12.795,89 ₪ |
| Oct 20 04:00 UTC | 12.874,11 ₪ | 12.874,11 ₪ | 12.861,08 ₪ | 12.866,04 ₪ |
| Oct 20 03:00 UTC | 12.852,39 ₪ | 12.873,49 ₪ | 12.852,39 ₪ | 12.872,25 ₪ |
| Oct 20 02:00 UTC | 12.817,62 ₪ | 12.853,01 ₪ | 12.817,62 ₪ | 12.849,28 ₪ |
| Oct 20 01:00 UTC | 12.826,93 ₪ | 12.826,93 ₪ | 12.781,61 ₪ | 12.820,72 ₪ |
| Oct 20 00:00 UTC | 12.830,66 ₪ | 12.850,52 ₪ | 12.823,52 ₪ | 12.824,45 ₪ |
| Oct 19 23:00 UTC | 12.863,97 ₪ | 12.863,97 ₪ | 12.850,29 ₪ | 12.850,29 ₪ |
| Oct 19 22:00 UTC | 12.886,36 ₪ | 12.886,36 ₪ | 12.864,59 ₪ | 12.864,59 ₪ |
| Oct 19 21:00 UTC | 12.877,96 ₪ | 12.877,96 ₪ | 12.877,96 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.881,07 ₪ | 12.881,07 ₪ | 12.868,95 ₪ | 12.877,34 ₪ |
| Oct 19 19:00 UTC | 12.895,37 ₪ | 12.895,37 ₪ | 12.880,14 ₪ | 12.880,14 ₪ |
| Oct 19 18:00 UTC | 12.889,78 ₪ | 12.902,21 ₪ | 12.887,91 ₪ | 12.897,86 ₪ |
| Oct 19 17:00 UTC | 12.878,58 ₪ | 12.892,89 ₪ | 12.867,39 ₪ | 12.892,89 ₪ |
| Oct 19 16:00 UTC | 12.881,38 ₪ | 12.889,47 ₪ | 12.867,70 ₪ | 12.877,96 ₪ |
| Oct 19 15:00 UTC | 12.893,20 ₪ | 12.904,08 ₪ | 12.878,58 ₪ | 12.878,58 ₪ |
| Oct 19 14:00 UTC | 12.920,56 ₪ | 12.920,56 ₪ | 12.889,47 ₪ | 12.896,93 ₪ |
| Oct 19 13:00 UTC | 12.940,77 ₪ | 12.952,89 ₪ | 12.903,46 ₪ | 12.918,07 ₪ |
| Oct 19 12:00 UTC | 12.944,50 ₪ | 12.966,89 ₪ | 12.937,97 ₪ | 12.937,97 ₪ |
| Oct 19 11:00 UTC | 12.967,82 ₪ | 12.990,20 ₪ | 12.956,00 ₪ | 12.956,00 ₪ |
| Oct 19 10:00 UTC | 12.960,04 ₪ | 12.968,44 ₪ | 12.947,30 ₪ | 12.964,23 ₪ |
| Oct 19 09:00 UTC | 12.970,62 ₪ | 12.976,84 ₪ | 12.961,60 ₪ | 12.964,71 ₪ |
| Oct 19 08:00 UTC | 12.978,39 ₪ | 12.996,11 ₪ | 12.971,55 ₪ | 12.974,04 ₪ |
| Oct 19 07:00 UTC | 13.027,83 ₪ | 13.027,83 ₪ | 12.988,34 ₪ | 12.988,34 ₪ |
| Oct 19 06:00 UTC | 13.011,35 ₪ | 13.011,97 ₪ | 12.982,12 ₪ | 13.010,73 ₪ |
| Oct 19 05:00 UTC | 13.009,79 ₪ | 13.018,19 ₪ | 12.982,43 ₪ | 13.016,63 ₪ |
| Oct 19 04:00 UTC | 13.002,02 ₪ | 13.011,97 ₪ | 12.984,30 ₪ | 13.007,93 ₪ |
| Oct 19 03:00 UTC | 12.988,65 ₪ | 13.004,20 ₪ | 12.982,12 ₪ | 13.001,71 ₪ |
| Oct 19 02:00 UTC | 12.981,81 ₪ | 13.009,17 ₪ | 12.966,57 ₪ | 12.984,61 ₪ |
| Oct 19 01:00 UTC | 12.982,12 ₪ | 12.987,09 ₪ | 12.959,42 ₪ | 12.987,09 ₪ |
| Oct 19 00:00 UTC | 13.019,74 ₪ | 13.019,74 ₪ | 12.977,14 ₪ | 12.977,14 ₪ |
| Oct 18 23:00 UTC | 12.961,99 ₪ | 12.991,47 ₪ | 12.961,99 ₪ | 12.988,37 ₪ |
| Oct 18 22:00 UTC | 12.930,64 ₪ | 12.968,81 ₪ | 12.928,46 ₪ | 12.964,16 ₪ |
| Oct 18 21:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 20:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 19:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 18:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 17:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 16:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 15:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 14:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 13:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 12:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 11:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 10:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 09:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 08:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 07:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 06:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 05:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 01:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 00:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 17 23:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 22:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 21:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 20:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 19:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 18:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 17:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 16:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 15:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 14:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 13:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 12:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 11:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 10:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 09:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |