Цена золота за 3 дня, унция, ILS
Цена золота в ILS за унция за 3 дня: с 12 937,82 ₪ (17 окт. 2026 г.) до 12 803,03 ₪ (20 окт. 2026 г.), изменение -1,04%. Максимум 13 024,72 ₪ (19 окт. 2026 г.), минимум 12 780,99 ₪ (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 12 937,82 ₪ |
|---|---|
| Последняя (20 окт. 2026 г.) | 12 803,03 ₪ |
| Максимум (19 окт. 2026 г.) | 13 024,72 ₪ |
| Минимум (20 окт. 2026 г.) | 12 780,99 ₪ |
| Среднее | 12 923,78 ₪ |
| Изменение | -134,79 ₪ (-1,04%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 12 798,06 ₪ | 12 810,17 ₪ | 12 792,48 ₪ | 12 803,03 ₪ |
| Oct 20 07:00 UTC | 12 838,11 ₪ | 12 840,59 ₪ | 12 793,10 ₪ | 12 793,10 ₪ |
| Oct 20 06:00 UTC | 12 798,06 ₪ | 12 838,73 ₪ | 12 792,17 ₪ | 12 833,45 ₪ |
| Oct 20 05:00 UTC | 12 866,66 ₪ | 12 866,66 ₪ | 12 794,34 ₪ | 12 794,34 ₪ |
| Oct 20 04:00 UTC | 12 875,04 ₪ | 12 875,04 ₪ | 12 860,77 ₪ | 12 866,04 ₪ |
| Oct 20 03:00 UTC | 12 851,45 ₪ | 12 873,18 ₪ | 12 851,45 ₪ | 12 872,56 ₪ |
| Oct 20 02:00 UTC | 12 825,69 ₪ | 12 853,94 ₪ | 12 814,52 ₪ | 12 846,49 ₪ |
| Oct 20 01:00 UTC | 12 826,93 ₪ | 12 826,93 ₪ | 12 780,99 ₪ | 12 812,96 ₪ |
| Oct 20 00:00 UTC | 12 841,52 ₪ | 12 850,21 ₪ | 12 826,31 ₪ | 12 829,73 ₪ |
| Oct 19 23:00 UTC | 12 864,28 ₪ | 12 864,28 ₪ | 12 849,67 ₪ | 12 851,53 ₪ |
| Oct 19 22:00 UTC | 12 877,96 ₪ | 12 884,49 ₪ | 12 865,21 ₪ | 12 865,21 ₪ |
| Oct 19 21:00 UTC | 12 877,96 ₪ | 12 877,96 ₪ | 12 877,96 ₪ | 12 877,96 ₪ |
| Oct 19 20:00 UTC | 12 882,00 ₪ | 12 882,00 ₪ | 12 868,63 ₪ | 12 876,72 ₪ |
| Oct 19 19:00 UTC | 12 891,95 ₪ | 12 891,95 ₪ | 12 881,38 ₪ | 12 881,69 ₪ |
| Oct 19 18:00 UTC | 12 895,06 ₪ | 12 902,21 ₪ | 12 888,53 ₪ | 12 894,44 ₪ |
| Oct 19 17:00 UTC | 12 878,90 ₪ | 12 892,89 ₪ | 12 865,84 ₪ | 12 889,47 ₪ |
| Oct 19 16:00 UTC | 12 878,27 ₪ | 12 888,53 ₪ | 12 869,88 ₪ | 12 878,27 ₪ |
| Oct 19 15:00 UTC | 12 893,20 ₪ | 12 902,52 ₪ | 12 878,90 ₪ | 12 881,38 ₪ |
| Oct 19 14:00 UTC | 12 919,00 ₪ | 12 919,00 ₪ | 12 886,67 ₪ | 12 889,47 ₪ |
| Oct 19 13:00 UTC | 12 940,77 ₪ | 12 956,31 ₪ | 12 894,44 ₪ | 12 911,54 ₪ |
| Oct 19 12:00 UTC | 12 946,68 ₪ | 12 966,89 ₪ | 12 936,73 ₪ | 12 944,81 ₪ |
| Oct 19 11:00 UTC | 12 967,82 ₪ | 12 987,41 ₪ | 12 956,63 ₪ | 12 956,63 ₪ |
| Oct 19 10:00 UTC | 12 960,04 ₪ | 12 970,31 ₪ | 12 946,72 ₪ | 12 970,31 ₪ |
| Oct 19 09:00 UTC | 12 972,48 ₪ | 12 975,59 ₪ | 12 962,22 ₪ | 12 966,26 ₪ |
| Oct 19 08:00 UTC | 12 983,67 ₪ | 12 995,49 ₪ | 12 968,44 ₪ | 12 975,90 ₪ |
| Oct 19 07:00 UTC | 13 015,70 ₪ | 13 024,72 ₪ | 12 990,83 ₪ | 12 990,83 ₪ |
| Oct 19 06:00 UTC | 13 013,52 ₪ | 13 014,77 ₪ | 12 977,14 ₪ | 13 003,57 ₪ |
| Oct 19 05:00 UTC | 13 010,10 ₪ | 13 016,63 ₪ | 12 985,54 ₪ | 13 016,63 ₪ |
| Oct 19 04:00 UTC | 13 002,02 ₪ | 13 012,90 ₪ | 12 983,05 ₪ | 13 012,90 ₪ |
| Oct 19 03:00 UTC | 12 987,72 ₪ | 13 005,44 ₪ | 12 982,12 ₪ | 13 000,46 ₪ |
| Oct 19 02:00 UTC | 12 974,66 ₪ | 13 011,35 ₪ | 12 972,48 ₪ | 12 984,92 ₪ |
| Oct 19 01:00 UTC | 12 981,19 ₪ | 12 987,09 ₪ | 12 957,87 ₪ | 12 987,09 ₪ |
| Oct 19 00:00 UTC | 13 015,08 ₪ | 13 021,92 ₪ | 12 977,46 ₪ | 12 979,01 ₪ |
| Oct 18 23:00 UTC | 12 968,19 ₪ | 12 990,23 ₪ | 12 961,05 ₪ | 12 988,37 ₪ |
| Oct 18 22:00 UTC | 12 930,64 ₪ | 12 969,43 ₪ | 12 925,36 ₪ | 12 964,78 ₪ |
| Oct 18 21:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 20:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 19:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 18:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 17:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 16:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 15:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 14:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 13:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 12:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 11:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 10:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 09:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 08:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 07:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 06:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 05:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 01:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 00:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 17 23:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 22:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 21:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 20:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 19:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 18:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 17:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 16:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 15:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 14:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 13:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 12:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 11:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 10:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 09:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 08:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |