Цена золота за 3 дня, килограмм, ILS
Цена золота в ILS за килограмм за 3 дня: с 415 277 ₪ (16 окт. 2026 г.) до 413 496 ₪ (19 окт. 2026 г.), изменение -0,43%. Максимум 418 754 ₪ (19 окт. 2026 г.), минимум 413 496 ₪ (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 415 277 ₪ |
|---|---|
| Последняя (19 окт. 2026 г.) | 413 496 ₪ |
| Максимум (19 окт. 2026 г.) | 418 754 ₪ |
| Минимум (19 окт. 2026 г.) | 413 496 ₪ |
| Среднее | 415 964 ₪ |
| Изменение | -1 780,75 ₪ (-0,43%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 413 576 ₪ | 413 576 ₪ | 413 496 ₪ | 413 496 ₪ |
| Oct 19 22:00 UTC | 414 036 ₪ | 414 266 ₪ | 413 596 ₪ | 413 606 ₪ |
| Oct 19 21:00 UTC | 414 006 ₪ | 414 036 ₪ | 414 006 ₪ | 414 036 ₪ |
| Oct 19 20:00 UTC | 414 166 ₪ | 414 166 ₪ | 413 736 ₪ | 413 956 ₪ |
| Oct 19 19:00 UTC | 414 526 ₪ | 414 526 ₪ | 414 146 ₪ | 414 156 ₪ |
| Oct 19 18:00 UTC | 414 586 ₪ | 414 826 ₪ | 414 356 ₪ | 414 596 ₪ |
| Oct 19 17:00 UTC | 413 906 ₪ | 414 466 ₪ | 413 646 ₪ | 414 406 ₪ |
| Oct 19 16:00 UTC | 414 146 ₪ | 414 406 ₪ | 413 786 ₪ | 414 046 ₪ |
| Oct 19 15:00 UTC | 414 586 ₪ | 414 826 ₪ | 414 066 ₪ | 414 146 ₪ |
| Oct 19 14:00 UTC | 415 356 ₪ | 415 356 ₪ | 414 316 ₪ | 414 566 ₪ |
| Oct 19 13:00 UTC | 416 185 ₪ | 416 555 ₪ | 414 566 ₪ | 415 116 ₪ |
| Oct 19 12:00 UTC | 415 935 ₪ | 416 655 ₪ | 415 925 ₪ | 416 015 ₪ |
| Oct 19 11:00 UTC | 416 810 ₪ | 417 555 ₪ | 416 385 ₪ | 416 385 ₪ |
| Oct 19 10:00 UTC | 416 635 ₪ | 417 005 ₪ | 416 247 ₪ | 417 005 ₪ |
| Oct 19 09:00 UTC | 417 075 ₪ | 417 175 ₪ | 416 755 ₪ | 416 775 ₪ |
| Oct 19 08:00 UTC | 417 435 ₪ | 417 885 ₪ | 416 945 ₪ | 417 185 ₪ |
| Oct 19 07:00 UTC | 418 464 ₪ | 418 754 ₪ | 417 665 ₪ | 417 665 ₪ |
| Oct 19 06:00 UTC | 418 394 ₪ | 418 434 ₪ | 417 225 ₪ | 418 075 ₪ |
| Oct 19 05:00 UTC | 418 285 ₪ | 418 494 ₪ | 417 425 ₪ | 418 494 ₪ |
| Oct 19 04:00 UTC | 417 955 ₪ | 418 374 ₪ | 417 415 ₪ | 418 374 ₪ |
| Oct 19 03:00 UTC | 417 565 ₪ | 418 135 ₪ | 417 385 ₪ | 418 045 ₪ |
| Oct 19 02:00 UTC | 417 145 ₪ | 418 324 ₪ | 417 075 ₪ | 417 475 ₪ |
| Oct 19 01:00 UTC | 417 355 ₪ | 417 545 ₪ | 416 605 ₪ | 417 545 ₪ |
| Oct 19 00:00 UTC | 418 444 ₪ | 418 664 ₪ | 417 235 ₪ | 417 285 ₪ |
| Oct 18 23:00 UTC | 416 937 ₪ | 417 646 ₪ | 416 708 ₪ | 417 586 ₪ |
| Oct 18 22:00 UTC | 415 730 ₪ | 416 957 ₪ | 415 560 ₪ | 416 827 ₪ |
| Oct 18 21:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 20:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 19:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 18:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 17:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 16:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 15:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 14:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 13:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 12:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 11:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 10:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 09:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 08:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 07:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 06:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 05:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 01:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 18 00:00 UTC | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ | 415 730 ₪ |
| Oct 17 23:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 22:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 21:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 20:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 19:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 18:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 17:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 16:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 15:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 14:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 13:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 12:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 11:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 10:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 09:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 08:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 07:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 06:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 05:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 04:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 03:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 02:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 01:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 17 00:00 UTC | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ | 415 961 ₪ |
| Oct 16 23:00 UTC | 415 277 ₪ | 415 277 ₪ | 415 277 ₪ | 415 277 ₪ |