GOLDPRICEX
Updated:
Log in
Gold $4,127.00 -0.15% Silver $57.36 +0.62% Platinum $1,644.00 +0.18% Palladium $1,131.00 -0.70% Gold/Silver71.95 BTC$81,387-1.61%

3 Days Gold Price per Kilogram in ILS

Gold price history in ILS per Kilogram over 3 Days: from ₪415,961 (Oct 17, 2026) to ₪411,867 (Oct 20, 2026), a change of -0.98%. High ₪418,854 on Oct 19, 2026, low ₪410,938 on Oct 20, 2026.

3 Days Gold Price per Kilogram in ILS

Charts by TradingView

Summary

Start (Oct 17, 2026)₪415,961
Latest (Oct 20, 2026)₪411,867
High (Oct 19, 2026)₪418,854
Low (Oct 20, 2026)₪410,938
Average₪415,464
Change-₪4,094.19 (-0.98%)

Historical data

PeriodOpenHighLowClose
Oct 20 09:00 UTC ₪411,328₪411,867₪411,008₪411,867
Oct 20 08:00 UTC ₪411,747₪411,747₪411,008₪411,008
Oct 20 07:00 UTC ₪412,795₪412,795₪411,178₪411,178
Oct 20 06:00 UTC ₪411,457₪412,825₪411,258₪412,735
Oct 20 05:00 UTC ₪413,643₪413,643₪411,397₪411,397
Oct 20 04:00 UTC ₪413,912₪413,912₪413,493₪413,653
Oct 20 03:00 UTC ₪413,214₪413,892₪413,214₪413,833
Oct 20 02:00 UTC ₪412,116₪413,234₪412,096₪413,114
Oct 20 01:00 UTC ₪412,395₪412,395₪410,938₪411,857
Oct 20 00:00 UTC ₪412,515₪413,154₪412,276₪412,316
Oct 19 23:00 UTC ₪413,586₪413,586₪413,146₪413,146
Oct 19 22:00 UTC ₪414,306₪414,306₪413,596₪413,606
Oct 19 21:00 UTC ₪414,036₪414,036₪414,036₪414,036
Oct 19 20:00 UTC ₪414,136₪414,136₪413,756₪414,016
Oct 19 19:00 UTC ₪414,596₪414,596₪414,146₪414,146
Oct 19 18:00 UTC ₪414,416₪414,816₪414,356₪414,676
Oct 19 17:00 UTC ₪414,056₪414,486₪413,746₪414,486
Oct 19 16:00 UTC ₪414,146₪414,406₪413,706₪414,036
Oct 19 15:00 UTC ₪414,536₪414,836₪414,106₪414,146
Oct 19 14:00 UTC ₪415,406₪415,406₪414,366₪414,646
Oct 19 13:00 UTC ₪416,125₪416,445₪414,566₪415,326
Oct 19 12:00 UTC ₪416,175₪416,865₪415,965₪415,965
Oct 19 11:00 UTC ₪417,135₪417,545₪416,545₪416,545
Oct 19 10:00 UTC ₪416,695₪416,945₪416,265₪416,810
Oct 19 09:00 UTC ₪417,015₪417,215₪416,725₪416,825
Oct 19 08:00 UTC ₪417,265₪417,835₪417,045₪417,125
Oct 19 07:00 UTC ₪418,854₪418,854₪417,585₪417,585
Oct 19 06:00 UTC ₪418,404₪418,404₪417,385₪418,305
Oct 19 05:00 UTC ₪418,275₪418,544₪417,395₪418,135
Oct 19 04:00 UTC ₪418,025₪418,295₪417,395₪418,215
Oct 19 03:00 UTC ₪417,595₪418,095₪417,395₪418,015
Oct 19 02:00 UTC ₪417,375₪418,315₪416,885₪417,465
Oct 19 01:00 UTC ₪417,385₪417,535₪416,655₪417,475
Oct 19 00:00 UTC ₪418,295₪418,594₪417,225₪417,225
Oct 18 23:00 UTC ₪416,738₪417,745₪416,738₪417,406
Oct 18 22:00 UTC ₪415,730₪416,967₪415,660₪416,807
Oct 18 21:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 20:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 19:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 18:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 17:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 16:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 15:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 14:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 13:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 12:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 11:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 10:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 09:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 08:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 07:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 06:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 05:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 01:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 00:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 17 23:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 22:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 21:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 20:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 19:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 18:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 17:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 16:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 15:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 14:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 13:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 12:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 11:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 10:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 09:00 UTC ₪415,961₪415,961₪415,961₪415,961

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₪12,810.48 per ounce or ₪411.87 per gram in ILS. Use the links above to compare other time ranges, units and currencies.