6 Months Gold Price History in ILS per Kilogram
Gold price history in ILS per Kilogram over 6 Months: from ₪456,064 (Apr 15, 2026) to ₪410,549 (Oct 20, 2026), a change of -9.98%. High ₪456,064 on Apr 15, 2026, low ₪392,942 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₪456,064 |
|---|---|
| Latest (Oct 20, 2026) | ₪410,549 |
| High (Apr 15, 2026) | ₪456,064 |
| Low (Jul 15, 2026) | ₪392,942 |
| Average | ₪416,616 |
| Change | -₪45,515.25 (-9.98%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪413,186 | ₪413,186 | ₪410,549 | ₪410,549 |
| Oct 16, 2026 | ₪415,277 | ₪417,586 | ₪415,277 | ₪417,586 |
| Sep 15, 2026 | ₪422,312 | ₪422,312 | ₪422,312 | ₪422,312 |
| Aug 15, 2026 | ₪418,303 | ₪418,303 | ₪418,303 | ₪418,303 |
| Jul 15, 2026 | ₪392,942 | ₪392,942 | ₪392,942 | ₪392,942 |
| Jun 15, 2026 | ₪395,743 | ₪395,743 | ₪395,743 | ₪395,743 |
| May 15, 2026 | ₪430,923 | ₪430,923 | ₪430,923 | ₪430,923 |
| Apr 15, 2026 | ₪456,064 | ₪456,064 | ₪456,064 | ₪456,064 |
This page shows the 6 Months Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,769.51 per ounce or ₪410.55 per gram in ILS. Use the links above to compare other time ranges, units and currencies.