30 Days Gold Price History in ILS per Kilogram

Gold price history in ILS per Kilogram over 30 Days: from ₪422,312 (Sep 15, 2026) to ₪413,264 (Oct 20, 2026), a change of -2.14%. High ₪422,312 on Sep 15, 2026, low ₪413,186 on Oct 19, 2026.

30 Days Gold Price History in ILS per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	₪422,312
Latest (Oct 20, 2026)	₪413,264
High (Sep 15, 2026)	₪422,312
Low (Oct 19, 2026)	₪413,186
Average	₪415,836
Change	-₪9,048.42 (-2.14%)

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	₪413,264	₪413,264	₪413,264	₪413,264
Oct 19, 2026	₪413,186	₪413,186	₪413,186	₪413,186
Oct 18, 2026	₪417,586	₪417,586	₪417,586	₪417,586
Oct 17, 2026	₪415,961	₪415,961	₪415,961	₪415,961
Oct 16, 2026	₪415,277	₪415,277	₪415,277	₪415,277
Sep 15, 2026	₪422,312	₪422,312	₪422,312	₪422,312

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₪12,853.94 per ounce or ₪413.26 per gram in ILS. Use the links above to compare other time ranges, units and currencies.